LootBot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $146.072 | $32,81 | N/A |
| 2026-11-02 | $146.075 | $32,80 | $0,03016740 |
| 2026-10-30 | $145.058 | $5,89 | $0,03016140 |
| 2026-10-26 | $151.034 | $1,38 | $0,02995001 |
| 2026-10-24 | $154.879 | $2,88 | $0,03118377 |
| 2026-10-23 | $154.162 | $2,86 | $0,03197691 |
| 2026-10-20 | $156.415 | $1.824,39 | $0,03182882 |
| 2026-10-19 | $161.026 | $657,93 | $0,03229398 |
| 2026-10-16 | $163.668 | $17,64 | $0,03286284 |
| 2026-10-15 | $160.402 | $15,57 | $0,03340162 |
| 2026-10-12 | $170.444 | $33,67 | $0,03273195 |
| 2026-10-11 | $168.455 | $43,27 | $0,03478106 |
| 2026-10-10 | $167.274 | $4,10 | $0,03436841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
