LootBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $242.736 | $54,59 | N/A |
| 2026-03-20 | $242.064 | $54,44 | $0,04230283 |
| 2026-03-19 | $242.064 | $54,44 | $0,04218760 |
| 2026-03-17 | $256.907 | $44,96 | $0,04218760 |
| 2026-03-16 | $246.520 | $85,87 | $0,04495925 |
| 2026-03-15 | $246.520 | $85,87 | $0,04292312 |
| 2026-03-11 | $235.254 | $14,81 | $0,04292312 |
| 2026-03-10 | $235.254 | $14,81 | $0,04089583 |
| 2026-03-08 | $224.946 | $21,45 | $0,04089583 |
| 2026-03-07 | $224.946 | $21,45 | $0,03917762 |
| 2026-03-02 | $228.542 | $39,77 | $0,03917762 |
| 2026-03-01 | $223.309 | $38,83 | $0,03980003 |
| 2026-02-28 | $218.390 | $2,04 | $0,03888383 |
| 2026-02-27 | $218.390 | $2,04 | $0,03805134 |
| 2026-02-23 | $224.398 | $5,33 | $0,03805134 |
| 2026-02-22 | $224.398 | $5,33 | $0,03907126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
