Lord of Dragons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $223.229 | $3.411,79 | N/A |
| 2026-08-06 | $203.827 | $1.855,04 | $0,00022323 |
| 2026-08-05 | $205.263 | $866,75 | $0,00020383 |
| 2026-08-04 | $220.511 | $2.189,48 | $0,00020526 |
| 2026-08-03 | $211.412 | $818,58 | $0,00022051 |
| 2026-08-02 | $199.245 | $2.453,15 | $0,00021141 |
| 2026-08-01 | $198.821 | $1.451,00 | $0,00019925 |
| 2026-07-31 | $176.285 | $3.548,41 | $0,00019882 |
| 2026-07-30 | $218.789 | $92.641 | $0,00017628 |
| 2026-07-29 | $242.296 | $12.679,74 | $0,00021879 |
| 2026-07-28 | $262.588 | $1.773,20 | $0,00024230 |
| 2026-07-27 | $253.422 | $388,10 | $0,00026259 |
| 2026-07-26 | $306.369 | $164,52 | $0,00025342 |
| 2026-07-25 | $303.663 | $2.312,35 | $0,00030637 |
| 2026-07-24 | $321.794 | $3.144,00 | $0,00030366 |
| 2026-07-23 | $320.444 | $1.570,93 | $0,00032179 |
| 2026-07-22 | $320.416 | $2.457,03 | $0,00032044 |
| 2026-07-21 | $313.292 | $695,42 | $0,00032042 |
| 2026-07-20 | $292.806 | $2.135,12 | $0,00031329 |
| 2026-07-19 | $267.954 | $1.865,14 | $0,00029281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
