LORE AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $9.331,52 | $38,25 | N/A |
| 2026-07-09 | $9.475,66 | $100,48 | $0,00000971 |
| 2026-07-08 | $9.441,19 | $119,47 | $0,00000968 |
| 2026-07-07 | $10.117,89 | $52,47 | $0,00001037 |
| 2026-07-06 | $10.405,42 | $10,22 | $0,00001066 |
| 2026-07-05 | $10.359,40 | $3,35 | $0,00001062 |
| 2026-07-04 | $10.349,81 | $3,10 | $0,00001061 |
| 2026-07-03 | $10.493,64 | $364,35 | $0,00001075 |
| 2026-07-02 | $10.699,05 | $262,32 | $0,00001096 |
| 2026-07-01 | $9.659,71 | $122,59 | $0,00000990 |
| 2026-06-30 | $9.690,58 | $33,87 | $0,00000993 |
| 2026-06-28 | $9.677,81 | $99,72 | $0,00000992 |
| 2026-06-27 | $9.828,87 | $36,28 | $0,00001007 |
| 2026-06-26 | $10.113,88 | $4,57 | $0,00001037 |
| 2026-06-25 | $9.625,97 | $38,00 | $0,00000987 |
| 2026-06-24 | $9.824,72 | $30,54 | $0,00001007 |
| 2026-06-23 | $10.066,12 | $65,69 | $0,00001032 |
| 2026-06-22 | $10.441,00 | $48,68 | $0,00001070 |
| 2026-06-21 | $10.511,79 | $149,65 | $0,00001077 |
| 2026-06-20 | $9.891,75 | $1,27 | $0,00001014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
