LORE AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.327,38 | $552,65 | N/A |
| 2026-05-24 | $14.145,47 | $45,37 | $0,00001571 |
| 2026-05-23 | $14.236,39 | $157,23 | $0,00001450 |
| 2026-05-22 | $13.895,20 | $21,60 | $0,00001459 |
| 2026-05-21 | $13.732,29 | $11,10 | $0,00001424 |
| 2026-05-20 | $13.493,74 | $188,81 | $0,00001407 |
| 2026-05-19 | $14.241,74 | $803,05 | $0,00001383 |
| 2026-05-18 | $16.835,60 | $490,48 | $0,00001460 |
| 2026-05-17 | $19.911,78 | $374,03 | $0,00001730 |
| 2026-05-16 | $21.790 | $38,16 | $0,00002041 |
| 2026-05-15 | $22.347 | $208,09 | $0,00002233 |
| 2026-05-14 | $22.688 | $5.365,82 | $0,00002290 |
| 2026-05-13 | $12.226,58 | $94,26 | $0,00002325 |
| 2026-05-12 | $13.143,76 | $68,95 | $0,00001253 |
| 2026-05-11 | $12.747,95 | $165,37 | $0,00001347 |
| 2026-05-10 | $12.525,62 | $110,71 | $0,00001306 |
| 2026-05-09 | $12.256,37 | $26,94 | $0,00001284 |
| 2026-05-08 | $12.313,09 | $58,94 | $0,00001267 |
| 2026-05-07 | $12.453,72 | $302,70 | $0,00001262 |
| 2026-05-06 | $11.715,29 | $120,18 | $0,00001276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
