LORE AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $39.351 | $649,42 | N/A |
| 2026-04-04 | $34.104 | $32,81 | $0,00004033 |
| 2026-04-03 | $33.539 | $11,84 | $0,00003495 |
| 2026-04-02 | $34.771 | $153,33 | $0,00003437 |
| 2026-04-01 | $34.822 | $21,51 | $0,00003563 |
| 2026-03-31 | $35.002 | $450,76 | $0,00003596 |
| 2026-03-30 | $37.605 | $437,46 | $0,00003587 |
| 2026-03-29 | $37.366 | $5,24 | $0,00003836 |
| 2026-03-28 | $38.153 | $508,82 | $0,00003829 |
| 2026-03-27 | $41.059 | $80,28 | $0,00003910 |
| 2026-03-26 | $42.891 | $509,84 | $0,00004208 |
| 2026-03-25 | $43.554 | $799,63 | $0,00004393 |
| 2026-03-24 | $48.075 | $373,29 | $0,00004465 |
| 2026-03-23 | $43.337 | $221,58 | $0,00004926 |
| 2026-03-22 | $44.408 | $343,20 | $0,00004407 |
| 2026-03-21 | $45.970 | $899,70 | $0,00004551 |
| 2026-03-20 | $40.054 | $456,01 | $0,00004710 |
| 2026-03-19 | $42.103 | $302,07 | $0,00004105 |
| 2026-03-18 | $45.406 | $1.202,24 | $0,00004315 |
| 2026-03-17 | $54.688 | $686,28 | $0,00004653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
