LORE AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $6.235,75 | $5,92 | N/A |
| 2026-08-22 | $6.240,86 | $275,34 | $0,00000639 |
| 2026-08-21 | $5.888,76 | $5,50 | $0,00000640 |
| 2026-08-20 | $5.566,13 | $4,93 | $0,00000604 |
| 2026-08-19 | $5.033,64 | $125,41 | $0,00000570 |
| 2026-08-18 | $5.064,58 | $9,87 | $0,00000516 |
| 2026-08-17 | $4.955,40 | $200,15 | $0,00000519 |
| 2026-08-16 | $5.548,20 | $5,29 | $0,00000508 |
| 2026-08-14 | $5.639,88 | $33,36 | $0,00000569 |
| 2026-08-06 | $5.581,17 | $5,27 | $0,00000578 |
| 2026-08-05 | $5.637,19 | $3,83 | $0,00000572 |
| 2026-08-04 | $5.563,55 | $3,26 | $0,00000578 |
| 2026-08-03 | $5.560,19 | $1,76 | $0,00000570 |
| 2026-08-02 | $5.440,29 | $3,46 | $0,00000570 |
| 2026-08-01 | $5.570,97 | $1,78 | $0,00000558 |
| 2026-07-28 | $5.733,60 | $248,33 | $0,00000571 |
| 2026-07-27 | $6.779,75 | $190,24 | $0,00000588 |
| 2026-07-26 | $7.275,96 | $117,51 | $0,00000695 |
| 2026-07-25 | $7.648,86 | $191,14 | $0,00000746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
