Lorenzo Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $15.450.220 | $4.976.451 | N/A |
| 2026-05-31 | $15.433.278 | $3.856.704 | $0,03633122 |
| 2026-05-30 | $15.232.008 | $4.289.393 | $0,03628307 |
| 2026-05-29 | $14.246.317 | $3.133.318 | $0,03581539 |
| 2026-05-28 | $14.334.002 | $3.908.154 | $0,03350060 |
| 2026-05-27 | $14.356.930 | $4.149.594 | $0,03373176 |
| 2026-05-26 | $14.855.001 | $4.769.963 | $0,03372985 |
| 2026-05-25 | $15.415.143 | $4.405.770 | $0,03492619 |
| 2026-05-24 | $16.604.274 | $7.442.851 | $0,03623545 |
| 2026-05-23 | $16.533.409 | $6.087.592 | $0,03904957 |
| 2026-05-22 | $16.097.379 | $3.185.926 | $0,03896255 |
| 2026-05-21 | $15.838.874 | $4.135.077 | $0,03789211 |
| 2026-05-20 | $15.325.836 | $4.157.368 | $0,03725090 |
| 2026-05-19 | $15.300.039 | $5.787.153 | $0,03603450 |
| 2026-05-18 | $15.619.004 | $3.721.726 | $0,03593798 |
| 2026-05-17 | $15.794.554 | $2.920.504 | $0,03685843 |
| 2026-05-16 | $16.407.929 | $4.301.648 | $0,03711298 |
| 2026-05-15 | $17.230.350 | $4.925.753 | $0,03866238 |
| 2026-05-14 | $17.895.802 | $5.587.740 | $0,04048001 |
| 2026-05-13 | $17.431.883 | $8.733.562 | $0,04227196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
