Lorenzo Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $21.128.976 | $7.282.115 | N/A |
| 2026-10-15 | $21.016.160 | $5.200.862 | $0,02722879 |
| 2026-10-14 | $21.342.194 | $6.472.251 | $0,02708341 |
| 2026-10-13 | $21.372.287 | $7.294.090 | $0,02750357 |
| 2026-10-12 | $22.333.069 | $9.142.400 | $0,02754235 |
| 2026-10-11 | $22.363.751 | $3.758.912 | $0,02878050 |
| 2026-10-10 | $22.039.379 | $5.761.581 | $0,02882004 |
| 2026-10-09 | $21.563.315 | $9.259.300 | $0,02840202 |
| 2026-10-08 | $22.116.281 | $7.406.530 | $0,02778852 |
| 2026-10-07 | $21.868.196 | $6.603.760 | $0,02850113 |
| 2026-10-06 | $21.984.222 | $5.051.711 | $0,02818142 |
| 2026-10-05 | $22.455.997 | $4.964.299 | $0,02833094 |
| 2026-10-04 | $22.798.494 | $4.772.885 | $0,02893892 |
| 2026-10-03 | $23.057.289 | $7.568.512 | $0,02938029 |
| 2026-10-02 | $24.080.753 | $5.619.208 | $0,02971380 |
| 2026-10-01 | $24.543.827 | $5.392.505 | $0,03103273 |
| 2026-09-30 | $24.769.717 | $5.834.572 | $0,03162949 |
| 2026-09-29 | $24.542.629 | $6.647.738 | $0,03192059 |
| 2026-09-28 | $25.511.477 | $6.601.737 | $0,03162795 |
| 2026-09-27 | $26.215.945 | $41.353.240 | $0,03287650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
