Lorenzo Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $24.050.064 | $38.852.852 | N/A |
| 2026-04-01 | $16.706.458 | $4.505.048 | $0,056495 |
| 2026-03-31 | $17.106.946 | $2.969.647 | $0,03928620 |
| 2026-03-30 | $17.909.168 | $3.174.088 | $0,04024170 |
| 2026-03-29 | $17.479.270 | $2.898.095 | $0,04199290 |
| 2026-03-28 | $17.397.981 | $3.328.626 | $0,04110351 |
| 2026-03-27 | $17.599.595 | $5.316.409 | $0,04092426 |
| 2026-03-26 | $16.480.981 | $3.926.683 | $0,04139749 |
| 2026-03-25 | $16.342.212 | $7.872.426 | $0,03871203 |
| 2026-03-24 | $17.159.800 | $3.766.421 | $0,03838072 |
| 2026-03-23 | $16.740.546 | $7.277.300 | $0,04034222 |
| 2026-03-22 | $17.354.214 | $6.123.068 | $0,03934338 |
| 2026-03-21 | $15.795.014 | $3.095.030 | $0,04080059 |
| 2026-03-20 | $15.199.389 | $2.703.595 | $0,03714289 |
| 2026-03-19 | $15.178.323 | $3.641.219 | $0,03574553 |
| 2026-03-18 | $15.937.000 | $2.791.865 | $0,03568796 |
| 2026-03-17 | $16.479.698 | $2.981.359 | $0,03745937 |
| 2026-03-16 | $16.034.429 | $3.050.908 | $0,03876469 |
| 2026-03-15 | $15.800.602 | $2.882.716 | $0,03766569 |
| 2026-03-14 | $16.490.210 | $3.825.825 | $0,03712567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
