Lorenzo stBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $31.212.418 | $23,96 | N/A |
| 2026-07-14 | $30.723.330 | $475,09 | $95.410 |
| 2026-07-13 | $30.648.165 | $9,52 | $95.176 |
| 2026-07-12 | $25.810.992 | $9,29 | $80.155 |
| 2026-07-11 | $40.810.991 | $702,01 | $126.736 |
| 2026-07-10 | $20.557.614 | $26,87 | $63.840 |
| 2026-07-09 | $25.257.199 | $7,87 | $78.435 |
| 2026-07-08 | $27.346.770 | $8,52 | $84.924 |
| 2026-07-07 | $20.244.544 | $1,42 | $62.868 |
| 2026-07-06 | $28.696.325 | $29,88 | $89.115 |
| 2026-07-05 | $26.356.339 | $1,39 | $81.848 |
| 2026-07-04 | $20.137.892 | $4,19 | $62.537 |
| 2026-07-03 | $20.114.262 | $4,19 | $62.464 |
| 2026-07-02 | $28.610.333 | $50,91 | $88.848 |
| 2026-07-01 | $32.655.094 | $119,66 | $101.408 |
| 2026-06-30 | $26.623.660 | $11,50 | $82.678 |
| 2026-06-26 | $37.013.544 | $2,79 | $114.943 |
| 2026-06-21 | $20.436.163 | $1,79 | $63.463 |
| 2026-06-20 | $20.463.055 | $1,79 | $63.547 |
| 2026-06-19 | $20.211.909 | $30,75 | $62.767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
