Lorenzo stBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $23.583.681 | $5,12 | N/A |
| 2026-05-28 | $23.876.070 | $5,18 | $73.253 |
| 2026-05-27 | $24.340.017 | $22,68 | $73.998 |
| 2026-05-26 | $24.826.309 | $25,96 | $75.584 |
| 2026-05-25 | $42.994.629 | $1,52 | $77.097 |
| 2026-05-24 | $42.994.629 | $1,52 | $133.517 |
| 2026-05-23 | $42.994.629 | $1,52 | $133.517 |
| 2026-05-22 | $25.199.972 | $105,74 | $133.517 |
| 2026-05-21 | $24.878.921 | $321,49 | $78.257 |
| 2026-05-20 | $24.642.361 | $424,08 | $77.270 |
| 2026-05-19 | $24.712.932 | $137,45 | $76.606 |
| 2026-05-18 | $24.817.038 | $68,03 | $76.745 |
| 2026-05-17 | $25.065.688 | $62,30 | $77.241 |
| 2026-05-16 | $25.385.318 | $5.009,15 | $77.847 |
| 2026-05-15 | $42.994.629 | $1,52 | $78.816 |
| 2026-05-14 | $25.432.740 | $29,53 | $133.517 |
| 2026-05-13 | $25.906.326 | $268,41 | $78.980 |
| 2026-05-12 | $42.994.629 | $1,52 | $80.451 |
| 2026-05-11 | $42.994.629 | $1,52 | $133.517 |
| 2026-05-10 | $28.844.924 | $8,75 | $133.517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
