Lorenzo stBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $24.923.037 | $4.381,52 | N/A |
| 2026-08-30 | $25.067.590 | $6,12 | $77.397 |
| 2026-08-29 | $24.822.768 | $252,70 | $77.846 |
| 2026-08-28 | $25.518.019 | $76,98 | $77.086 |
| 2026-08-27 | $25.391.575 | $20,90 | $79.245 |
| 2026-08-26 | $25.373.780 | $2.361,53 | $78.852 |
| 2026-08-25 | $25.440.101 | $11,04 | $78.797 |
| 2026-08-24 | $24.757.964 | $1.669,72 | $79.003 |
| 2026-08-23 | $24.753.269 | $184,84 | $76.884 |
| 2026-08-22 | $25.100.842 | $26,67 | $76.870 |
| 2026-08-21 | $23.193.665 | $2.154,86 | $77.949 |
| 2026-08-20 | $22.100.198 | $17,52 | $72.027 |
| 2026-08-19 | $20.695.898 | $3.811,68 | $68.631 |
| 2026-08-18 | $20.624.929 | $4.364,34 | $64.270 |
| 2026-08-17 | $20.227.046 | $525,21 | $64.050 |
| 2026-08-16 | $20.235.403 | $525,43 | $62.814 |
| 2026-08-14 | $20.195.521 | $2.728,61 | $62.840 |
| 2026-08-13 | $20.182.409 | $2.726,83 | $62.716 |
| 2026-08-12 | $20.254.222 | $40,88 | $62.675 |
| 2026-08-11 | $20.575.786 | $8,95 | $62.898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
