Lorenzo stBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $24.960.148 | $27,22 | N/A |
| 2026-10-15 | $24.812.012 | $15,30 | $81.664 |
| 2026-10-14 | $25.200.599 | $8,66 | $81.179 |
| 2026-10-13 | $24.885.873 | $258,70 | $82.450 |
| 2026-10-12 | $25.191.952 | $300,53 | $81.344 |
| 2026-10-11 | $25.175.035 | $101,76 | $82.345 |
| 2026-10-10 | $24.968.010 | $1,45 | $82.290 |
| 2026-10-09 | $24.705.909 | $2.914,81 | $81.613 |
| 2026-10-08 | $25.045.317 | $8,25 | $80.757 |
| 2026-10-07 | $26.010.953 | $2,55 | $81.866 |
| 2026-10-06 | $26.104.475 | $79,95 | $85.022 |
| 2026-10-05 | $26.234.735 | $18,77 | $85.328 |
| 2026-10-04 | $25.442.526 | $130,37 | $85.754 |
| 2026-10-03 | $25.809.003 | $116,29 | $83.167 |
| 2026-10-02 | $25.681.718 | $124,72 | $84.365 |
| 2026-10-01 | $25.357.724 | $8,29 | $83.949 |
| 2026-09-30 | $25.668.249 | $27,80 | $82.890 |
| 2026-09-29 | $25.341.832 | $90,07 | $83.905 |
| 2026-09-28 | $25.640.734 | $1,66 | $82.838 |
| 2026-09-27 | $25.581.456 | $1,66 | $83.815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
