Lossless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $98.318 | $1,80 | N/A |
| 2026-03-24 | $98.302 | $22,50 | $0,00114224 |
| 2026-03-23 | $97.554 | $345,30 | $0,00114204 |
| 2026-03-22 | $99.946 | $672,54 | $0,00113335 |
| 2026-03-21 | $106.193 | $50,44 | $0,00116117 |
| 2026-03-20 | $105.226 | $70,03 | $0,00123372 |
| 2026-03-19 | $105.744 | $538,89 | $0,00122249 |
| 2026-03-18 | $100.837 | $4,05 | $0,00122856 |
| 2026-03-17 | $100.828 | $61,36 | $0,00117150 |
| 2026-03-16 | $100.222 | $33,30 | $0,00117139 |
| 2026-03-15 | $99.928 | $86,89 | $0,00116435 |
| 2026-03-14 | $99.835 | $41,19 | $0,00116094 |
| 2026-03-13 | $99.996 | $4,39 | $0,00115985 |
| 2026-03-12 | $100.005 | $4,30 | $0,00116173 |
| 2026-03-11 | $99.989 | $2,25 | $0,00116183 |
| 2026-03-10 | $99.967 | $92,38 | $0,00116164 |
| 2026-03-09 | $99.941 | $60,18 | $0,00116138 |
| 2026-03-08 | $100.288 | $2,57 | $0,00116109 |
| 2026-03-07 | $100.324 | $181,39 | $0,00116512 |
| 2026-03-06 | $102.291 | $3,98 | $0,00116554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
