Lottery Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $209.100 | $75,13 | N/A |
| 2026-05-22 | $210.997 | $94,04 | $0,00020910 |
| 2026-05-21 | $206.667 | $346,98 | $0,00021100 |
| 2026-05-20 | $202.579 | $932,31 | $0,00020667 |
| 2026-05-19 | $217.036 | $23,97 | $0,00020298 |
| 2026-05-18 | $222.507 | $8,78 | $0,00021702 |
| 2026-05-17 | $222.871 | $8,79 | $0,00022249 |
| 2026-05-16 | $225.961 | $223,54 | $0,00022280 |
| 2026-05-15 | $236.356 | $32,50 | $0,00022596 |
| 2026-05-14 | $231.828 | $277,48 | $0,00023619 |
| 2026-05-13 | $240.059 | $284,51 | $0,00023171 |
| 2026-05-12 | $250.686 | $139,55 | $0,00023994 |
| 2026-05-11 | $256.495 | $101,88 | $0,00025069 |
| 2026-05-10 | $252.088 | $420,46 | $0,00025625 |
| 2026-05-09 | $256.694 | $1.160,35 | $0,00025205 |
| 2026-05-08 | $236.226 | $305,70 | $0,00025681 |
| 2026-05-07 | $247.391 | $146,80 | $0,00023612 |
| 2026-05-06 | $248.412 | $3.811,76 | $0,00024751 |
| 2026-05-05 | $220.720 | $482,94 | $0,00024871 |
| 2026-05-04 | $215.831 | $736,54 | $0,00022081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
