Lottery Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $186.054 | $3,04 | $0,00018605 |
| 2026-07-05 | $189.314 | $356,70 | $0,00018931 |
| 2026-07-04 | $191.019 | $359,92 | $0,00019102 |
| 2026-07-03 | $182.229 | $3,60 | $0,00018223 |
| 2026-07-02 | $176.117 | $13,81 | $0,00017612 |
| 2026-07-01 | $167.112 | $182,91 | $0,00016711 |
| 2026-06-30 | $166.277 | $60,86 | $0,00016628 |
| 2026-06-29 | $169.846 | $4,03 | $0,00016985 |
| 2026-06-28 | $165.633 | $7,51 | $0,00016563 |
| 2026-06-27 | $165.629 | $23,81 | $0,00016563 |
| 2026-06-26 | $164.786 | $7,63 | $0,00016479 |
| 2026-06-24 | $171.664 | $21,79 | $0,00017166 |
| 2026-06-23 | $172.680 | $24,00 | $0,00017268 |
| 2026-06-22 | $182.037 | $14,65 | $0,00018204 |
| 2026-06-21 | $178.149 | $14,34 | $0,00017815 |
| 2026-06-20 | $182.588 | $9,15 | $0,00018259 |
| 2026-06-19 | $179.486 | $102,46 | $0,00017949 |
| 2026-06-18 | $180.525 | $20,08 | $0,00018052 |
| 2026-06-15 | $215.832 | $6,02 | $0,00021583 |
| 2026-06-14 | $215.828 | $6,02 | $0,00021583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
