Loud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $370.967 | $11,39 | N/A |
| 2026-03-24 | $372.222 | $53,12 | $0,00037056 |
| 2026-03-23 | $356.377 | $10,00 | $0,00037223 |
| 2026-03-22 | $365.565 | $37,88 | $0,00035556 |
| 2026-03-21 | $369.732 | $11,94 | $0,00036560 |
| 2026-03-20 | $364.541 | $120,17 | $0,00037007 |
| 2026-03-19 | $366.361 | $338,69 | $0,00036521 |
| 2026-03-18 | $375.536 | $43,18 | $0,00036640 |
| 2026-03-17 | $380.343 | $93,67 | $0,00037524 |
| 2026-03-16 | $368.817 | $166,74 | $0,00038038 |
| 2026-03-15 | $352.100 | $29,31 | $0,00036886 |
| 2026-03-14 | $352.100 | $29,31 | $0,00035214 |
| 2026-03-12 | $353.745 | $6,41 | $0,00035214 |
| 2026-03-11 | $347.773 | $34,66 | $0,00035378 |
| 2026-03-10 | $347.757 | $9,98 | $0,00034781 |
| 2026-03-09 | $336.049 | $69,63 | $0,00034766 |
| 2026-03-08 | $339.364 | $2,84 | $0,00033609 |
| 2026-03-07 | $345.574 | $5,69 | $0,00033883 |
| 2026-03-06 | $362.830 | $19,98 | $0,00034535 |
| 2026-03-05 | $372.070 | $76,24 | $0,00036287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
