Loud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $188.969 | $118,88 | N/A |
| 2026-06-10 | $195.991 | $113,33 | $0,00018899 |
| 2026-06-09 | $203.685 | $5,81 | $0,00019645 |
| 2026-06-08 | $202.572 | $66,88 | $0,00020357 |
| 2026-06-07 | $189.909 | $4,95 | $0,00020259 |
| 2026-06-06 | $192.685 | $5,46 | $0,00018978 |
| 2026-06-05 | $209.319 | $96,37 | $0,00019367 |
| 2026-06-04 | $218.730 | $100,82 | $0,00020934 |
| 2026-06-03 | $228.335 | $3,39 | $0,00021908 |
| 2026-06-02 | $248.781 | $39,32 | $0,00022836 |
| 2026-06-01 | $255.439 | $422,43 | $0,00024881 |
| 2026-05-31 | $253.110 | $420,64 | $0,00025547 |
| 2026-05-30 | $250.015 | $31,32 | $0,00025314 |
| 2026-05-29 | $250.416 | $31,35 | $0,00025024 |
| 2026-05-27 | $257.438 | $11,57 | $0,00025047 |
| 2026-05-26 | $263.091 | $11,93 | $0,00025744 |
| 2026-05-25 | $260.321 | $14,66 | $0,00026312 |
| 2026-05-24 | $261.355 | $2,54 | $0,00026035 |
| 2026-05-23 | $264.748 | $6,40 | $0,00026141 |
| 2026-05-22 | $264.748 | $6,40 | $0,00026478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
