Love Earn Enjoy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $200.756 | N/A |
| 2026-04-14 | $0,000000000000000000 | $200.743 | $0,990307 |
| 2026-04-13 | $0,000000000000000000 | $200.743 | $0,990244 |
| 2026-04-12 | $0,000000000000000000 | $200.484 | $0,990065 |
| 2026-04-11 | $0,000000000000000000 | $200.471 | $0,987248 |
| 2026-04-10 | $0,000000000000000000 | $201.192 | $0,990223 |
| 2026-04-09 | $0,000000000000000000 | $202.688 | $0,984982 |
| 2026-04-08 | $0,000000000000000000 | $201.127 | $0,985952 |
| 2026-04-07 | $0,000000000000000000 | $200.793 | $0,989809 |
| 2026-04-06 | $0,000000000000000000 | $200.188 | $0,989934 |
| 2026-04-05 | $0,000000000000000000 | $203.048 | $0,984607 |
| 2026-04-04 | $0,000000000000000000 | $201.190 | $0,988854 |
| 2026-04-03 | $0,000000000000000000 | $178.599 | $0,986895 |
| 2026-04-02 | $0,000000000000000000 | $202.791 | $0,979938 |
| 2026-04-01 | $0,000000000000000000 | $204.491 | $0,983858 |
| 2026-03-31 | $0,000000000000000000 | $203.467 | $0,984076 |
| 2026-03-30 | $0,000000000000000000 | $202.516 | $0,987126 |
| 2026-03-29 | $0,000000000000000000 | $202.643 | $0,989182 |
| 2026-03-28 | $0,000000000000000000 | $203.342 | $0,989202 |
| 2026-03-27 | $0,000000000000000000 | $203.234 | $0,988227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
