Love Monster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $5.547,41 | $25,82 | N/A |
| 2026-05-20 | $5.249,81 | $11,12 | $0,00000124 |
| 2026-05-19 | $5.249,81 | $11,12 | $0,00000117 |
| 2026-05-16 | $5.960,19 | $43,77 | $0,00000117 |
| 2026-05-15 | $5.960,19 | $43,77 | $0,00000132 |
| 2026-05-14 | $5.817,51 | $130,98 | $0,00000132 |
| 2026-05-13 | $6.237,89 | $35,66 | $0,00000129 |
| 2026-05-12 | $6.625,12 | $88,42 | $0,00000139 |
| 2026-05-11 | $7.821,90 | $5,08 | $0,00000147 |
| 2026-05-10 | $7.612,10 | $85,12 | $0,00000174 |
| 2026-05-09 | $8.604,29 | $241,58 | $0,00000169 |
| 2026-05-08 | $10.322,21 | $15,28 | $0,00000191 |
| 2026-05-07 | $10.425,43 | $74,57 | $0,00000229 |
| 2026-05-06 | $9.054,50 | $56,45 | $0,00000232 |
| 2026-05-05 | $8.269,22 | $156,49 | $0,00000201 |
| 2026-05-04 | $8.089,01 | $105,64 | $0,00000183 |
| 2026-05-03 | $6.890,40 | $496,56 | $0,00000180 |
| 2026-05-02 | $10.262,80 | $136,56 | $0,00000153 |
| 2026-05-01 | $9.673,42 | $1.053,59 | $0,00000228 |
| 2026-04-30 | $7.899,23 | $1.014,73 | $0,00000215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
