Love Monster Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.153,86 | $75,16 | N/A |
| 2026-06-29 | $6.009,32 | $13,63 | $0,00000134 |
| 2026-06-28 | $5.932,37 | $13,45 | $0,00000132 |
| 2026-06-23 | $5.610,96 | $35,38 | $0,00000125 |
| 2026-06-22 | $5.861,53 | $66,53 | $0,00000130 |
| 2026-06-21 | $6.019,49 | $139,15 | $0,00000134 |
| 2026-06-18 | $5.460,44 | $121,35 | $0,00000121 |
| 2026-06-17 | $7.562,76 | $138,59 | $0,00000168 |
| 2026-06-16 | $8.090,07 | $29,18 | $0,00000180 |
| 2026-06-14 | $7.407,06 | $16,46 | $0,00000165 |
| 2026-06-13 | $7.580,74 | $28,82 | $0,00000168 |
| 2026-06-12 | $7.471,42 | $22,56 | $0,00000166 |
| 2026-06-11 | $7.274,91 | $45,90 | $0,00000162 |
| 2026-06-09 | $6.791,73 | $3,59 | $0,00000151 |
| 2026-06-08 | $6.811,56 | $3,60 | $0,00000151 |
| 2026-06-07 | $7.001,43 | $42,66 | $0,00000156 |
| 2026-06-06 | $6.750,50 | $19,91 | $0,00000150 |
| 2026-06-05 | $6.883,54 | $134,23 | $0,00000153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
