Love Monster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $116.853 | $11.735,43 | N/A |
| 2026-03-25 | $124.336 | $11.780,31 | $0,00002597 |
| 2026-03-24 | $119.347 | $28.062 | $0,00002763 |
| 2026-03-23 | $126.044 | $18.820,44 | $0,00002652 |
| 2026-03-22 | $127.148 | $13.405,22 | $0,00002801 |
| 2026-03-21 | $119.488 | $42.216 | $0,00002826 |
| 2026-03-20 | $126.385 | $24.359 | $0,00002655 |
| 2026-03-19 | $119.825 | $39.422 | $0,00002809 |
| 2026-03-18 | $132.978 | $31.994 | $0,00002663 |
| 2026-03-17 | $91.481 | $9.508,65 | $0,00002925 |
| 2026-03-16 | $91.527 | $12.255,70 | $0,00002033 |
| 2026-03-15 | $90.202 | $14.154,91 | $0,00002051 |
| 2026-03-14 | $118.056 | $13.925,20 | $0,00002008 |
| 2026-03-13 | $147.252 | $13.635,23 | $0,00002624 |
| 2026-03-12 | $151.682 | $117.062 | $0,00003272 |
| 2026-03-11 | $107.761 | $41.786 | $0,00003371 |
| 2026-03-10 | $73.244 | $14.896,25 | $0,00002388 |
| 2026-03-09 | $67.826 | $16.113,61 | $0,00001641 |
| 2026-03-08 | $81.958 | $19.522,07 | $0,00001510 |
| 2026-03-07 | $55.874 | $13.351,14 | $0,00001820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
