爱你老己 明天见 (Love you, my dear. See you tomorrow.) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $35.891 | $6.271,69 | N/A |
| 2026-03-25 | $42.367 | $11.258,89 | $0,00003589 |
| 2026-03-24 | $36.401 | $4.619,32 | $0,00004237 |
| 2026-03-23 | $36.050 | $159,99 | $0,00003642 |
| 2026-03-22 | $36.788 | $3.413,42 | $0,00003605 |
| 2026-03-21 | $33.901 | $1.834,58 | $0,00003679 |
| 2026-03-20 | $35.913 | $891,54 | $0,00003390 |
| 2026-03-19 | $37.888 | $1.903,19 | $0,00003593 |
| 2026-03-18 | $37.142 | $5.562,04 | $0,00003789 |
| 2026-03-17 | $38.401 | $2.092,35 | $0,00003714 |
| 2026-03-16 | $39.746 | $10.165,23 | $0,00003830 |
| 2026-03-15 | $37.992 | $2.216,73 | $0,00003975 |
| 2026-03-14 | $38.563 | $39.855 | $0,00003800 |
| 2026-03-13 | $40.387 | $24.452 | $0,00003856 |
| 2026-03-12 | $43.816 | $43.648 | $0,00004039 |
| 2026-03-11 | $39.447 | $2.050,05 | $0,00004381 |
| 2026-03-10 | $41.412 | $4.906,52 | $0,00003945 |
| 2026-03-09 | $38.056 | $7.097,15 | $0,00004141 |
| 2026-03-08 | $42.284 | $12.449,48 | $0,00003806 |
| 2026-03-07 | $42.322 | $12.540,84 | $0,00004228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
