爱你老己 明天见 (Love you, my dear. See you tomorrow.) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $115.059 | $13,27 | N/A |
| 2026-10-24 | $115.216 | $254,40 | $0,00011506 |
| 2026-10-23 | $115.262 | $255,50 | $0,00011522 |
| 2026-10-22 | $112.790 | $1,35 | $0,00011526 |
| 2026-10-21 | $113.485 | $18,32 | $0,00011279 |
| 2026-10-20 | $111.979 | $68,65 | $0,00011349 |
| 2026-10-19 | $112.019 | $4,56 | $0,00011198 |
| 2026-10-18 | $111.146 | $1,90 | $0,00011202 |
| 2026-10-17 | $111.762 | $41,77 | $0,00011115 |
| 2026-10-16 | $112.432 | $118,24 | $0,00011176 |
| 2026-10-15 | $110.020 | $1,65 | $0,00011243 |
| 2026-10-14 | $114.286 | $1,33 | $0,00011002 |
| 2026-10-12 | $115.451 | $868,82 | $0,00011429 |
| 2026-10-11 | $122.608 | $66,77 | $0,00011545 |
| 2026-10-10 | $121.892 | $740,88 | $0,00012261 |
| 2026-10-09 | $127.865 | $1.290,76 | $0,00012189 |
| 2026-10-08 | $127.733 | $1,29 | $0,00012787 |
| 2026-10-07 | $128.827 | $47,57 | $0,00012773 |
| 2026-10-06 | $130.251 | $146,45 | $0,00012883 |
| 2026-10-05 | $132.905 | $155,04 | $0,00013025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
