爱你老己 明天见 (Love you, my dear. See you tomorrow.) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $152.272 | $1.476,05 | N/A |
| 2026-09-09 | $158.657 | $3.407,43 | $0,00015227 |
| 2026-09-08 | $151.737 | $4.985,10 | $0,00015866 |
| 2026-09-07 | $151.072 | $6.199,75 | $0,00015174 |
| 2026-09-06 | $160.358 | $763,21 | $0,00015107 |
| 2026-09-05 | $148.879 | $1.902,34 | $0,00016036 |
| 2026-09-04 | $143.069 | $1.417,57 | $0,00014888 |
| 2026-09-03 | $141.571 | $423,60 | $0,00014307 |
| 2026-09-02 | $138.157 | $2.042,45 | $0,00014157 |
| 2026-09-01 | $137.665 | $3.895,44 | $0,00013816 |
| 2026-08-31 | $126.462 | $3.564,78 | $0,00013767 |
| 2026-08-30 | $144.737 | $2.342,74 | $0,00012646 |
| 2026-08-29 | $141.658 | $742,77 | $0,00014474 |
| 2026-08-28 | $143.604 | $1.733,78 | $0,00014166 |
| 2026-08-27 | $141.457 | $4.555,72 | $0,00014360 |
| 2026-08-26 | $149.537 | $4,05 | $0,00014146 |
| 2026-08-25 | $152.518 | $21,90 | $0,00014954 |
| 2026-08-24 | $151.534 | $1.586,50 | $0,00015252 |
| 2026-08-23 | $140.126 | $2.382,01 | $0,00015153 |
| 2026-08-22 | $129.119 | $3.882,37 | $0,00014013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
