爱你老己 明天见 (Love you, my dear. See you tomorrow.) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $87.154 | $1.749,24 | N/A |
| 2026-07-25 | $83.352 | $176,37 | $0,00008715 |
| 2026-07-24 | $85.142 | $257,97 | $0,00008335 |
| 2026-07-23 | $86.314 | $530,82 | $0,00008514 |
| 2026-07-22 | $90.393 | $1,82 | $0,00008631 |
| 2026-07-21 | $90.408 | $102,28 | $0,00009039 |
| 2026-07-20 | $91.005 | $360,77 | $0,00009041 |
| 2026-07-19 | $90.997 | $1.706,77 | $0,00009100 |
| 2026-07-18 | $100.871 | $704,49 | $0,00009100 |
| 2026-07-17 | $98.951 | $175,44 | $0,00010087 |
| 2026-07-16 | $101.684 | $5.660,36 | $0,00009895 |
| 2026-07-15 | $114.680 | $1.226,98 | $0,00010168 |
| 2026-07-14 | $113.388 | $176,13 | $0,00011468 |
| 2026-07-13 | $114.807 | $1.210,66 | $0,00011339 |
| 2026-07-12 | $106.789 | $78,15 | $0,00011481 |
| 2026-07-11 | $107.362 | $9,46 | $0,00010679 |
| 2026-07-10 | $106.850 | $5,58 | $0,00010736 |
| 2026-07-09 | $106.041 | $192,10 | $0,00010685 |
| 2026-07-08 | $107.306 | $210,58 | $0,00010604 |
| 2026-07-07 | $110.960 | $180,71 | $0,00010731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
