爱你老己 明天见 (Love you, my dear. See you tomorrow.) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $136.554 | $2.032,81 | N/A |
| 2026-06-07 | $140.795 | $2.096,40 | $0,00013655 |
| 2026-06-06 | $149.492 | $1.656,57 | $0,00014074 |
| 2026-06-05 | $154.691 | $2.895,52 | $0,00014976 |
| 2026-06-04 | $141.747 | $644,86 | $0,00015517 |
| 2026-06-03 | $147.573 | $2.030,76 | $0,00014180 |
| 2026-06-02 | $160.025 | $2.544,13 | $0,00014749 |
| 2026-06-01 | $188.300 | $1.105,16 | $0,00015975 |
| 2026-05-31 | $200.833 | $552,06 | $0,00018841 |
| 2026-05-30 | $178.023 | $2.847,66 | $0,00020093 |
| 2026-05-29 | $167.896 | $219,81 | $0,00017802 |
| 2026-05-28 | $171.529 | $5.567,18 | $0,00016793 |
| 2026-05-27 | $198.268 | $2.357,66 | $0,00017148 |
| 2026-05-26 | $198.118 | $1.661,66 | $0,00019815 |
| 2026-05-25 | $199.100 | $1.599,25 | $0,00019822 |
| 2026-05-24 | $203.532 | $2.277,14 | $0,00019910 |
| 2026-05-23 | $199.988 | $6.502,14 | $0,00020353 |
| 2026-05-22 | $200.966 | $2.914,61 | $0,00020006 |
| 2026-05-21 | $190.375 | $6.976,01 | $0,00020104 |
| 2026-05-20 | $186.443 | $11.676,14 | $0,00019040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
