LOWCAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $11.703,24 | $5,87 | N/A |
| 2026-08-15 | $11.638,52 | $28,74 | $0,00001170 |
| 2026-08-14 | $11.697,31 | $167,69 | $0,00001164 |
| 2026-08-13 | $12.310,29 | $13,15 | $0,00001170 |
| 2026-08-12 | $12.565,51 | $55,92 | $0,00001231 |
| 2026-08-11 | $12.586,99 | $56,01 | $0,00001257 |
| 2026-08-10 | $12.882,60 | $265,51 | $0,00001259 |
| 2026-08-09 | $14.292,62 | $90,12 | $0,00001288 |
| 2026-08-08 | $14.331,99 | $148,65 | $0,00001429 |
| 2026-08-07 | $13.371,16 | $8,77 | $0,00001433 |
| 2026-08-06 | $13.585,42 | $9,29 | $0,00001337 |
| 2026-08-05 | $13.297,81 | $1,005 | $0,00001359 |
| 2026-08-04 | $13.340,36 | $1,002 | $0,00001330 |
| 2026-08-03 | $13.446,44 | $8,81 | $0,00001334 |
| 2026-08-02 | $12.898,31 | $88,43 | $0,00001345 |
| 2026-08-01 | $12.688,88 | $6,88 | $0,00001290 |
| 2026-07-31 | $13.126,22 | $73,35 | $0,00001269 |
| 2026-07-30 | $12.629,99 | $30,79 | $0,00001313 |
| 2026-07-29 | $12.778,53 | $591,50 | $0,00001263 |
| 2026-07-28 | $10.176,73 | $36,46 | $0,00001278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
