Lowe's (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.136,65 | $101,79 | N/A |
| 2026-05-31 | $6.228,91 | $4,99 | $208,73 |
| 2026-05-30 | $6.228,84 | $4,99 | $215,44 |
| 2026-05-29 | $6.342,95 | $51,29 | $215,43 |
| 2026-05-28 | $6.342,95 | $51,29 | $219,20 |
| 2026-05-27 | $6.168,31 | $149,38 | $219,20 |
| 2026-05-26 | $6.168,31 | $149,38 | $213,17 |
| 2026-05-24 | $6.103,03 | $5,01 | $213,17 |
| 2026-05-23 | $6.102,99 | $153,99 | $216,15 |
| 2026-05-22 | $6.181,44 | $2,47 | $216,15 |
| 2026-05-21 | $6.271,59 | $5,01 | $219,11 |
| 2026-05-20 | $6.204,17 | $18.551,34 | $222,30 |
| 2026-05-19 | $24.681 | $147,18 | $219,91 |
| 2026-05-18 | $24.681 | $147,18 | $219,24 |
| 2026-05-16 | $24.884 | $24,52 | $219,24 |
| 2026-05-15 | $25.328 | $250,07 | $221,05 |
| 2026-05-14 | $25.328 | $250,07 | $225,00 |
| 2026-05-13 | $25.561 | $2,39 | $225,00 |
| 2026-05-12 | $25.605 | $2,39 | $227,07 |
| 2026-05-11 | $25.605 | $2,39 | $227,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
