Lowe's (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $13.228,51 | $29,94 | N/A |
| 2026-04-10 | $13.376,61 | $5,04 | $245,09 |
| 2026-04-09 | $13.194,50 | $34,84 | $247,83 |
| 2026-04-08 | $12.536,33 | $199,78 | $244,46 |
| 2026-04-07 | $12.733,97 | $40,54 | $232,26 |
| 2026-04-06 | $12.733,97 | $40,54 | $235,92 |
| 2026-04-05 | $12.470,42 | $19,95 | $235,92 |
| 2026-04-04 | $12.470,42 | $19,95 | $231,78 |
| 2026-04-03 | $12.471,59 | $370,60 | $231,78 |
| 2026-04-02 | $12.472,09 | $370,62 | $231,80 |
| 2026-03-27 | $12.809,83 | $1,72 | $231,81 |
| 2026-03-26 | $12.739,92 | $15,97 | $238,09 |
| 2026-03-25 | $12.739,92 | $15,97 | $236,79 |
| 2026-03-21 | $12.247,43 | $19,65 | $236,79 |
| 2026-03-20 | $12.405,10 | $19,91 | $227,35 |
| 2026-03-19 | $12.405,10 | $19,91 | $230,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
