LSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.558,86 | $6,43 | N/A |
| 2026-06-10 | $6.783,18 | $53,56 | $0,00000656 |
| 2026-06-09 | $7.240,03 | $10,73 | $0,00000678 |
| 2026-06-08 | $7.160,27 | $147,08 | $0,00000724 |
| 2026-06-07 | $6.696,57 | $13,33 | $0,00000716 |
| 2026-06-06 | $6.996,74 | $6,27 | $0,00000671 |
| 2026-06-05 | $7.583,34 | $74,33 | $0,00000700 |
| 2026-06-04 | $7.949,56 | $77,92 | $0,00000758 |
| 2026-06-03 | $8.354,40 | $145,76 | $0,00000795 |
| 2026-06-02 | $9.066,38 | $44,81 | $0,00000836 |
| 2026-06-01 | $9.350,08 | $78,70 | $0,00000907 |
| 2026-05-31 | $9.223,72 | $43,85 | $0,00000935 |
| 2026-05-30 | $8.943,54 | $2,08 | $0,00000922 |
| 2026-05-29 | $8.816,63 | $12,11 | $0,00000894 |
| 2026-05-28 | $8.985,16 | $12,34 | $0,00000882 |
| 2026-05-27 | $9.100,41 | $12,43 | $0,00000899 |
| 2026-05-26 | $9.155,59 | $15,75 | $0,00000910 |
| 2026-05-25 | $9.155,59 | $15,75 | $0,00000916 |
| 2026-05-24 | $9.391,84 | $34,29 | $0,00000916 |
| 2026-05-23 | $9.309,86 | $18,37 | $0,00000939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
