LSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $6.155,81 | $1,23 | N/A |
| 2026-11-03 | $6.073,42 | $39,98 | $0,00000616 |
| 2026-11-02 | $6.236,92 | $1,88 | $0,00000607 |
| 2026-11-01 | $6.293,48 | $3,99 | $0,00000624 |
| 2026-10-31 | $6.349,23 | $2,08 | $0,00000629 |
| 2026-10-29 | $6.762,88 | $2,56 | $0,00000635 |
| 2026-10-28 | $6.688,73 | $2,53 | $0,00000676 |
| 2026-10-27 | $6.658,83 | $8,59 | $0,00000669 |
| 2026-10-26 | $6.685,07 | $4,58 | $0,00000666 |
| 2026-10-25 | $6.656,35 | $4,29 | $0,00000669 |
| 2026-10-21 | $7.022,44 | $1,25 | $0,00000666 |
| 2026-10-19 | $6.973,34 | $44,31 | $0,00000702 |
| 2026-10-18 | $6.742,59 | $42,85 | $0,00000697 |
| 2026-10-14 | $7.300,61 | $8,13 | $0,00000674 |
| 2026-10-13 | $7.215,65 | $8,04 | $0,00000730 |
| 2026-10-11 | $7.463,47 | $5,43 | $0,00000722 |
| 2026-10-10 | $7.476,42 | $5,51 | $0,00000746 |
| 2026-10-08 | $7.910,09 | $5,85 | $0,00000748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
