LSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $6.208,78 | $123,91 | N/A |
| 2026-03-30 | $5.746,37 | $34,96 | $0,00000621 |
| 2026-03-29 | $5.864,97 | $167,34 | $0,00000575 |
| 2026-03-28 | $5.374,50 | $54,78 | $0,00000587 |
| 2026-03-27 | $5.676,05 | $79,65 | $0,00000537 |
| 2026-03-26 | $6.431,65 | $499,16 | $0,00000566 |
| 2026-03-25 | $6.272,32 | $93,22 | $0,00000643 |
| 2026-03-24 | $6.423,65 | $249,50 | $0,00000628 |
| 2026-03-23 | $6.030,44 | $154,88 | $0,00000642 |
| 2026-03-22 | $6.629,88 | $345,20 | $0,00000602 |
| 2026-03-21 | $7.120,80 | $1.071,22 | $0,00000663 |
| 2026-03-20 | $8.965,73 | $1.480,13 | $0,00000729 |
| 2026-03-19 | $7.622,39 | $674,28 | $0,00000897 |
| 2026-03-18 | $7.505,87 | $10.498,89 | $0,00000761 |
| 2026-03-17 | $6.449,24 | $666,50 | $0,00000747 |
| 2026-03-16 | $6.623,01 | $2.351,51 | $0,00000645 |
| 2026-03-15 | $5.573,11 | $730,09 | $0,00000663 |
| 2026-03-14 | $4.756,39 | $1.635,58 | $0,00000557 |
| 2026-03-13 | $33.830 | $35.037 | $0,00000476 |
| 2026-03-12 | $57.172 | $18.757,65 | $0,00003300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
