Luca Netz's Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $8.285,86 | $2,37 | N/A |
| 2026-10-16 | $8.445,14 | $1,097 | $0,00000836 |
| 2026-10-15 | $8.358,24 | $1,25 | $0,00000853 |
| 2026-10-14 | $8.385,06 | $1,26 | $0,00000844 |
| 2026-10-13 | $8.464,65 | $1,84 | $0,00000846 |
| 2026-10-12 | $8.849,82 | $2,63 | $0,00000855 |
| 2026-10-11 | $8.674,33 | $2,66 | $0,00000893 |
| 2026-10-09 | $8.518,06 | $27,79 | $0,00000876 |
| 2026-10-08 | $9.005,64 | $227,40 | $0,00000860 |
| 2026-10-07 | $10.212,14 | $3.124,60 | $0,00000909 |
| 2026-10-06 | $51.557 | $1,98 | $0,00001031 |
| 2026-10-04 | $52.026 | $52,23 | $0,00005205 |
| 2026-10-02 | $52.170 | $2,82 | $0,00005252 |
| 2026-10-01 | $51.490 | $1,39 | $0,00005267 |
| 2026-09-30 | $51.503 | $1,39 | $0,00005198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
