Luca Netz's Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $48.800 | $518,78 | N/A |
| 2026-04-10 | $49.571 | $5,21 | $0,00004926 |
| 2026-04-09 | $49.571 | $5,21 | $0,00005004 |
| 2026-04-08 | $47.944 | $59,49 | $0,00005004 |
| 2026-04-07 | $48.211 | $59,84 | $0,00004840 |
| 2026-04-06 | $48.728 | $4,69 | $0,00004867 |
| 2026-04-05 | $48.669 | $4,67 | $0,00004919 |
| 2026-04-04 | $47.110 | $3,10 | $0,00004903 |
| 2026-04-03 | $47.110 | $3,10 | $0,00004756 |
| 2026-04-02 | $49.350 | $3,05 | $0,00004756 |
| 2026-04-01 | $48.272 | $11,33 | $0,00004982 |
| 2026-03-31 | $48.272 | $11,33 | $0,00004873 |
| 2026-03-27 | $50.537 | $115,94 | $0,00004873 |
| 2026-03-26 | $50.543 | $116,04 | $0,00005099 |
| 2026-03-25 | $50.550 | $116,21 | $0,00005103 |
| 2026-03-20 | $54.540 | $590,67 | $0,00005111 |
| 2026-03-19 | $54.706 | $593,74 | $0,00005499 |
| 2026-03-18 | $60.623 | $37,85 | $0,00005527 |
| 2026-03-17 | $59.433 | $26,49 | $0,00006120 |
| 2026-03-16 | $57.177 | $26,51 | $0,00006007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
