Luce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $503.243 | $53.919 | N/A |
| 2026-05-13 | $500.633 | $42.961 | $0,00050328 |
| 2026-05-12 | $537.277 | $51.641 | $0,00050069 |
| 2026-05-11 | $510.303 | $50.441 | $0,00053735 |
| 2026-05-10 | $503.177 | $32.230 | $0,00051037 |
| 2026-05-09 | $492.958 | $31.461 | $0,00050371 |
| 2026-05-08 | $473.623 | $30.334 | $0,00049303 |
| 2026-05-07 | $475.068 | $38.772 | $0,00047368 |
| 2026-05-06 | $469.224 | $37.266 | $0,00047529 |
| 2026-05-05 | $471.213 | $35.695 | $0,00046882 |
| 2026-05-04 | $451.777 | $38.714 | $0,00047127 |
| 2026-05-03 | $467.379 | $33.667 | $0,00045193 |
| 2026-05-02 | $459.408 | $28.627 | $0,00046744 |
| 2026-05-01 | $456.502 | $27.254 | $0,00045950 |
| 2026-04-30 | $456.918 | $37.657 | $0,00045656 |
| 2026-04-29 | $476.338 | $46.553 | $0,00045698 |
| 2026-04-28 | $481.972 | $44.036 | $0,00047640 |
| 2026-04-27 | $511.946 | $37.893 | $0,00048204 |
| 2026-04-26 | $496.595 | $38.851 | $0,00051261 |
| 2026-04-25 | $512.535 | $49.379 | $0,00049665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
