Luce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $286.788 | $26.782 | N/A |
| 2026-08-12 | $290.598 | $29.065 | $0,00028683 |
| 2026-08-11 | $294.086 | $27.611 | $0,00029064 |
| 2026-08-10 | $298.080 | $24.529 | $0,00029413 |
| 2026-08-09 | $296.679 | $25.116 | $0,00029812 |
| 2026-08-08 | $287.742 | $36.776 | $0,00029672 |
| 2026-08-07 | $276.415 | $49.504 | $0,00028778 |
| 2026-08-06 | $319.086 | $24.820 | $0,00027645 |
| 2026-08-05 | $317.738 | $26.977 | $0,00031913 |
| 2026-08-04 | $317.479 | $29.000 | $0,00031778 |
| 2026-08-03 | $317.271 | $26.510 | $0,00031753 |
| 2026-08-02 | $310.508 | $27.193 | $0,00031732 |
| 2026-08-01 | $313.566 | $27.025 | $0,00031055 |
| 2026-07-31 | $318.931 | $27.853 | $0,00031361 |
| 2026-07-30 | $312.858 | $26.196 | $0,00031898 |
| 2026-07-29 | $314.544 | $33.586 | $0,00031290 |
| 2026-07-28 | $314.972 | $32.621 | $0,00031459 |
| 2026-07-27 | $322.087 | $32.162 | $0,00031502 |
| 2026-07-26 | $309.992 | $28.517 | $0,00032213 |
| 2026-07-25 | $299.810 | $27.083 | $0,00031004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
