Luce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $405.892 | $25.529 | N/A |
| 2026-10-05 | $409.775 | $48.626 | $0,00040595 |
| 2026-10-04 | $404.762 | $28.244 | $0,00040984 |
| 2026-10-03 | $404.171 | $25.898 | $0,00040482 |
| 2026-10-02 | $404.123 | $25.548 | $0,00040423 |
| 2026-10-01 | $403.048 | $28.367 | $0,00040418 |
| 2026-09-30 | $410.400 | $28.551 | $0,00040311 |
| 2026-09-29 | $409.704 | $28.666 | $0,00041046 |
| 2026-09-28 | $420.533 | $26.831 | $0,00040977 |
| 2026-09-27 | $418.755 | $25.459 | $0,00042060 |
| 2026-09-26 | $421.170 | $31.782 | $0,00041882 |
| 2026-09-25 | $404.217 | $27.375 | $0,00042123 |
| 2026-09-24 | $398.362 | $25.710 | $0,00040428 |
| 2026-09-23 | $410.979 | $26.083 | $0,00039842 |
| 2026-09-22 | $412.469 | $27.227 | $0,00041104 |
| 2026-09-21 | $385.752 | $28.456 | $0,00041253 |
| 2026-09-20 | $386.011 | $28.622 | $0,00038581 |
| 2026-09-19 | $392.049 | $34.877 | $0,00038607 |
| 2026-09-18 | $357.572 | $26.171 | $0,00039211 |
| 2026-09-17 | $346.218 | $28.990 | $0,00035762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
