Luce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $387.925 | $59.625 | N/A |
| 2026-03-29 | $392.069 | $65.617 | $0,00038782 |
| 2026-03-28 | $370.697 | $45.794 | $0,00039238 |
| 2026-03-27 | $381.833 | $44.758 | $0,00037075 |
| 2026-03-26 | $406.271 | $81.752 | $0,00038188 |
| 2026-03-25 | $402.536 | $201.198 | $0,00040620 |
| 2026-03-24 | $395.935 | $194.041 | $0,00040258 |
| 2026-03-23 | $378.745 | $212.688 | $0,00039598 |
| 2026-03-22 | $414.195 | $208.235 | $0,00037868 |
| 2026-03-21 | $434.773 | $236.088 | $0,00041398 |
| 2026-03-20 | $447.895 | $194.394 | $0,00043457 |
| 2026-03-19 | $462.090 | $260.211 | $0,00044780 |
| 2026-03-18 | $500.347 | $268.486 | $0,00046209 |
| 2026-03-17 | $538.579 | $275.286 | $0,00050041 |
| 2026-03-16 | $534.316 | $269.721 | $0,00053869 |
| 2026-03-15 | $508.179 | $263.572 | $0,00053461 |
| 2026-03-14 | $504.677 | $269.171 | $0,00050825 |
| 2026-03-13 | $503.138 | $254.196 | $0,00050480 |
| 2026-03-12 | $512.422 | $266.981 | $0,00050217 |
| 2026-03-11 | $501.628 | $267.230 | $0,00051244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
