LUCI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $149.746 | $68,35 | N/A |
| 2026-03-25 | $146.179 | $5,81 | $0,00015012 |
| 2026-03-24 | $147.780 | $5,88 | $0,00014655 |
| 2026-03-23 | $140.373 | $4,73 | $0,00014815 |
| 2026-03-22 | $148.553 | $306,54 | $0,00014049 |
| 2026-03-21 | $148.095 | $334,36 | $0,00014893 |
| 2026-03-20 | $148.959 | $94,65 | $0,00014847 |
| 2026-03-19 | $149.983 | $58,06 | $0,00014934 |
| 2026-03-18 | $159.121 | $59,97 | $0,00015001 |
| 2026-03-17 | $160.415 | $4,02 | $0,00015952 |
| 2026-03-16 | $155.494 | $147,30 | $0,00016082 |
| 2026-03-15 | $148.073 | $64,00 | $0,00015590 |
| 2026-03-14 | $149.102 | $394,01 | $0,00014872 |
| 2026-03-13 | $152.806 | $19,23 | $0,00014949 |
| 2026-03-12 | $152.251 | $185,43 | $0,00015319 |
| 2026-03-11 | $150.630 | $10,38 | $0,00015263 |
| 2026-03-10 | $147.689 | $10,29 | $0,00015101 |
| 2026-03-09 | $141.158 | $15,78 | $0,00014743 |
| 2026-03-08 | $145.472 | $9,23 | $0,00014152 |
| 2026-03-07 | $146.031 | $9,26 | $0,00014584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
