LUCI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $74.069 | $444,35 | N/A |
| 2026-06-10 | $80.871 | $48,14 | $0,00007426 |
| 2026-06-09 | $82.423 | $3,93 | $0,00008100 |
| 2026-06-08 | $82.197 | $651,64 | $0,00008264 |
| 2026-06-07 | $80.918 | $8,06 | $0,00008226 |
| 2026-06-06 | $81.277 | $1.424,81 | $0,00008112 |
| 2026-06-05 | $93.089 | $275,70 | $0,00008148 |
| 2026-06-04 | $95.950 | $807,70 | $0,00009332 |
| 2026-06-03 | $87.433 | $7.237,48 | $0,00009625 |
| 2026-06-02 | $92.048 | $1.156,74 | $0,00008789 |
| 2026-06-01 | $110.904 | $10,65 | $0,00009234 |
| 2026-05-31 | $111.865 | $10,71 | $0,00011146 |
| 2026-05-30 | $110.773 | $1,76 | $0,00011216 |
| 2026-05-29 | $110.620 | $1,75 | $0,00011105 |
| 2026-05-28 | $113.202 | $1,48 | $0,00011090 |
| 2026-05-27 | $113.300 | $1,48 | $0,00011349 |
| 2026-05-26 | $113.186 | $1,48 | $0,00011358 |
| 2026-05-25 | $116.092 | $23,52 | $0,00011330 |
| 2026-05-24 | $115.584 | $20,95 | $0,00011639 |
| 2026-05-23 | $114.067 | $39,62 | $0,00011588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
