LUCIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $1,60 | N/A |
| 2026-05-19 | $0,000000000000000000 | $1,60 | $0,00009426 |
| 2026-05-18 | $0,000000000000000000 | $2,36 | $0,00009443 |
| 2026-05-17 | $0,000000000000000000 | $2,36 | $0,00009459 |
| 2026-05-16 | $0,000000000000000000 | $8,72 | $0,00009459 |
| 2026-05-15 | $0,000000000000000000 | $8,68 | $0,00010264 |
| 2026-05-14 | $0,000000000000000000 | $4,80 | $0,00010212 |
| 2026-05-13 | $0,000000000000000000 | $4,75 | $0,00010310 |
| 2026-05-12 | $0,000000000000000000 | $1,16 | $0,00010215 |
| 2026-05-11 | $0,000000000000000000 | $15,00 | $0,00010532 |
| 2026-05-10 | $0,000000000000000000 | $27,89 | $0,00010742 |
| 2026-05-09 | $0,000000000000000000 | $27,89 | $0,00010694 |
| 2026-05-07 | $0,000000000000000000 | $12,73 | $0,00010694 |
| 2026-05-06 | $0,000000000000000000 | $22,41 | $0,00010929 |
| 2026-05-05 | $0,000000000000000000 | $22,41 | $0,00010986 |
| 2026-05-03 | $0,000000000000000000 | $21,76 | $0,00010985 |
| 2026-05-02 | $0,000000000000000000 | $27,68 | $0,00010907 |
| 2026-05-01 | $0,000000000000000000 | $9,23 | $0,00010930 |
| 2026-04-30 | $0,000000000000000000 | $4,82 | $0,00010889 |
| 2026-04-29 | $0,000000000000000000 | $5,30 | $0,00010975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
