LUCIA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $4,56 | N/A |
| 2026-07-13 | $0,000000000000000000 | $4,56 | $0,00005923 |
| 2026-07-12 | $0,000000000000000000 | $3,87 | $0,00006052 |
| 2026-07-05 | $0,000000000000000000 | $2,41 | $0,00006023 |
| 2026-07-04 | $0,000000000000000000 | $2,14 | $0,00005925 |
| 2026-07-03 | $0,000000000000000000 | $2,14 | $0,00005924 |
| 2026-07-02 | $0,000000000000000000 | $4,30 | $0,00005539 |
| 2026-07-01 | $0,000000000000000000 | $4,22 | $0,00005444 |
| 2026-06-30 | $0,000000000000000000 | $5,95 | $0,00005299 |
| 2026-06-23 | $0,000000000000000000 | $119,09 | $0,00006199 |
| 2026-06-22 | $0,000000000000000000 | $120,60 | $0,00006277 |
| 2026-06-21 | $0,000000000000000000 | $77,07 | $0,00006596 |
| 2026-06-20 | $0,000000000000000000 | $143,09 | $0,00006807 |
| 2026-06-19 | $0,000000000000000000 | $5,05 | $0,00005863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
