Lucid Bridged USDC (Redbelly) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $122.134 | $329,22 | N/A |
| 2026-09-06 | $122.593 | $35,58 | $0,999928 |
| 2026-09-05 | $122.594 | $43,22 | $1,000 |
| 2026-09-04 | $122.578 | $17,29 | $1,000 |
| 2026-09-02 | $123.180 | $15,80 | $0,999879 |
| 2026-09-01 | $123.191 | $222,01 | $0,999789 |
| 2026-08-31 | $123.185 | $27,36 | $0,999879 |
| 2026-08-30 | $123.198 | $22,62 | $0,999828 |
| 2026-08-29 | $123.204 | $3,76 | $0,999933 |
| 2026-08-27 | $123.206 | $25,71 | $0,999980 |
| 2026-08-26 | $123.309 | $66,08 | $0,999998 |
| 2026-08-25 | $123.211 | $112,26 | $0,999905 |
| 2026-08-24 | $123.208 | $489,33 | $0,999919 |
| 2026-08-23 | $123.739 | $306,67 | $0,999897 |
| 2026-08-22 | $123.744 | $424,72 | $0,999881 |
| 2026-08-21 | $123.729 | $28,26 | $0,999916 |
| 2026-08-20 | $123.928 | $55,23 | $0,999794 |
| 2026-08-19 | $123.455 | $27,45 | $0,999676 |
| 2026-08-17 | $123.459 | $27,77 | $0,999676 |
| 2026-08-16 | $121.409 | $57,83 | $0,999546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
