Lucid Bridged USDC (Redbelly) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $113.128 | $3,07 | N/A |
| 2026-10-22 | $113.154 | $391,71 | $0,999516 |
| 2026-10-21 | $113.159 | $187,79 | $0,999745 |
| 2026-10-20 | $115.258 | $496,20 | $0,999785 |
| 2026-10-19 | $115.011 | $124,43 | $0,999911 |
| 2026-10-18 | $115.704 | $75,78 | $0,999839 |
| 2026-10-17 | $115.719 | $124,91 | $0,999807 |
| 2026-10-16 | $115.702 | $56,17 | $0,999934 |
| 2026-10-14 | $117.680 | $70,92 | $0,999789 |
| 2026-10-13 | $117.680 | $128,50 | $0,999739 |
| 2026-10-12 | $117.985 | $43,14 | $0,999734 |
| 2026-10-11 | $119.923 | $155,69 | $0,999672 |
| 2026-10-10 | $119.926 | $45,87 | $0,999727 |
| 2026-10-09 | $119.911 | $3,06 | $0,999752 |
| 2026-10-08 | $120.106 | $152,07 | $0,999622 |
| 2026-10-07 | $120.559 | $50,34 | $0,999696 |
| 2026-10-06 | $120.564 | $50,68 | $0,999912 |
| 2026-10-05 | $120.769 | $25,45 | $0,999953 |
| 2026-10-04 | $120.982 | $101,46 | $0,999976 |
| 2026-10-01 | $120.967 | $25,43 | $0,999932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
