Lucid Bridged USDC (Redbelly) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $89.667 | $41,48 | N/A |
| 2026-06-01 | $89.814 | $9,93 | $0,990948 |
| 2026-05-31 | $89.284 | $487,67 | $0,992566 |
| 2026-05-30 | $89.761 | $406,17 | $0,986710 |
| 2026-05-29 | $89.689 | $168,94 | $0,991986 |
| 2026-05-28 | $92.278 | $166,35 | $0,985325 |
| 2026-05-27 | $87.506 | $32,71 | $1,014 |
| 2026-05-26 | $82.470 | $1.851,78 | $0,961358 |
| 2026-05-25 | $92.748 | $20,60 | $0,906019 |
| 2026-05-24 | $91.752 | $41,52 | $0,993713 |
| 2026-05-23 | $93.272 | $1,58 | $0,983040 |
| 2026-05-22 | $94.705 | $548,65 | $0,999319 |
| 2026-05-21 | $94.293 | $202,76 | $1,015 |
| 2026-05-20 | $93.808 | $3,35 | $1,009 |
| 2026-05-19 | $89.213 | $1,86 | $1,000 |
| 2026-05-18 | $87.730 | $43,65 | $1,001 |
| 2026-05-17 | $88.448 | $627,95 | $0,984009 |
| 2026-05-16 | $89.338 | $92,49 | $0,992063 |
| 2026-05-15 | $90.139 | $3.098,38 | $1,002 |
| 2026-05-14 | $83.716 | $181,32 | $1,011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
