Lucid Bridged USDC (Redbelly) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $81.166 | $244,66 | N/A |
| 2026-04-15 | $75.817 | $4.423,77 | $1,004 |
| 2026-04-14 | $89.580 | $918,33 | $0,935643 |
| 2026-04-13 | $96.108 | $1.078,25 | $1,021 |
| 2026-04-12 | $87.997 | $1.225,34 | $1,092 |
| 2026-04-11 | $89.193 | $4.024,92 | $0,994100 |
| 2026-04-10 | $85.751 | $230,07 | $1,008 |
| 2026-04-09 | $87.519 | $647,66 | $0,970879 |
| 2026-04-08 | $87.232 | $1.223,68 | $0,990928 |
| 2026-04-07 | $88.277 | $749,12 | $0,987645 |
| 2026-04-06 | $87.722 | $179,25 | $0,999509 |
| 2026-04-05 | $88.924 | $466,98 | $0,996378 |
| 2026-04-04 | $89.590 | $279,46 | $1,010 |
| 2026-04-03 | $89.531 | $704,49 | $1,017 |
| 2026-04-02 | $87.360 | $685,05 | $1,016 |
| 2026-04-01 | $84.581 | $133,29 | $0,991767 |
| 2026-03-31 | $88.886 | $48,41 | $0,968650 |
| 2026-03-30 | $88.886 | $48,41 | $1,014 |
| 2026-03-29 | $80.799 | $1.432,81 | $1,014 |
| 2026-03-28 | $80.798 | $1.432,80 | $0,921424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
