Lucid Bridged USDT (Redbelly) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $684.754 | $95,54 | N/A |
| 2026-08-08 | $684.851 | $47,34 | $0,999344 |
| 2026-08-07 | $688.788 | $59,56 | $0,999486 |
| 2026-08-06 | $688.652 | $23,85 | $0,999252 |
| 2026-08-05 | $693.992 | $47,34 | $0,998983 |
| 2026-08-04 | $693.857 | $616,34 | $0,999335 |
| 2026-08-03 | $728.877 | $33,92 | $0,999142 |
| 2026-08-02 | $728.901 | $33,92 | $0,999110 |
| 2026-08-01 | $729.209 | $107,81 | $0,999144 |
| 2026-07-31 | $729.408 | $67,10 | $0,999072 |
| 2026-07-30 | $729.201 | $246,61 | $0,999346 |
| 2026-07-29 | $729.289 | $19,67 | $0,999039 |
| 2026-07-28 | $729.315 | $9,32 | $0,999159 |
| 2026-07-27 | $729.391 | $49,96 | $0,999195 |
| 2026-07-26 | $729.374 | $49,96 | $0,999298 |
| 2026-07-24 | $729.408 | $36,65 | $0,999276 |
| 2026-07-23 | $729.578 | $662,12 | $0,999322 |
| 2026-07-22 | $729.804 | $309,68 | $0,999555 |
| 2026-07-21 | $729.811 | $4,54 | $0,999431 |
| 2026-07-19 | $729.862 | $74,23 | $0,999359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
