Lucid Group Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$1.596,44	$98,15	N/A
2026-10-27	$1.596,52	$33,71	$3,32
2026-10-15	$1.607,73	$20,31	$3,32
2026-10-14	$1.642,29	$0,00019988	$3,30
2026-10-13	$1.924,13	$237,70	$3,37
2026-10-12	$1.918,63	$149,84	$3,46
2026-10-08	$2.131,82	$50,46	$3,45
2026-10-07	$2.197,28	$50,46	$3,92
2026-10-02	$2.273,67	$20,02	$4,04
2026-10-01	$2.262,68	$20,01	$4,18