招财猫 (Lucky Cat) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $3.969,02 | $8,35 | N/A |
| 2026-04-05 | $3.956,23 | $91,63 | $0,00000397 |
| 2026-04-04 | $3.717,41 | $1,44 | $0,00000396 |
| 2026-04-03 | $3.714,07 | $1,44 | $0,00000372 |
| 2026-04-02 | $3.892,53 | $38,36 | $0,00000371 |
| 2026-04-01 | $3.881,58 | $2.517,33 | $0,00000389 |
| 2026-03-31 | $11.283,46 | $1.658,47 | $0,00000388 |
| 2026-03-30 | $18.764,89 | $696,03 | $0,00001123 |
| 2026-03-29 | $18.764,89 | $696,03 | $0,00001873 |
| 2026-03-28 | $23.147 | $1,98 | $0,00001873 |
| 2026-03-27 | $23.074 | $1,97 | $0,00002315 |
| 2026-03-26 | $23.074 | $1,97 | $0,00002307 |
| 2026-03-22 | $23.596 | $2,19 | $0,00002307 |
| 2026-03-21 | $23.577 | $1,21 | $0,00002360 |
| 2026-03-20 | $23.565 | $1,21 | $0,00002357 |
| 2026-03-16 | $24.253 | $10,91 | $0,00002356 |
| 2026-03-15 | $24.109 | $10,87 | $0,00002424 |
| 2026-03-14 | $24.150 | $10,87 | $0,00002415 |
| 2026-03-12 | $23.695 | $3,90 | $0,00002416 |
| 2026-03-11 | $23.658 | $3,89 | $0,00002369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
