Luckycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.039.049 | $18.511,11 | N/A |
| 2026-10-25 | $1.064.129 | $20.288 | $0,052125 |
| 2026-10-24 | $1.039.894 | $21.273 | $0,053389 |
| 2026-10-23 | $1.019.369 | $18.539,35 | $0,052179 |
| 2026-10-22 | $950.360 | $17.482,52 | $0,051154 |
| 2026-10-21 | $1.070.947 | $20.037 | $0,04769613 |
| 2026-10-20 | $1.097.289 | $19.404,30 | $0,053754 |
| 2026-10-19 | $1.086.804 | $21.755 | $0,055082 |
| 2026-10-18 | $988.796 | $18.660,18 | $0,054561 |
| 2026-10-17 | $994.418 | $21.063 | $0,04964609 |
| 2026-10-16 | $1.043.679 | $20.501 | $0,04993349 |
| 2026-10-15 | $940.949 | $20.680 | $0,052412 |
| 2026-10-14 | $946.723 | $20.526 | $0,04725859 |
| 2026-10-13 | $990.768 | $21.172 | $0,04755344 |
| 2026-10-12 | $1.056.237 | $19.250,64 | $0,04977118 |
| 2026-10-11 | $992.874 | $20.769 | $0,053065 |
| 2026-10-10 | $1.221.202 | $19.260,63 | $0,04988710 |
| 2026-10-09 | $1.130.232 | $24.269 | $0,061366 |
| 2026-10-08 | $1.147.093 | $18.762,27 | $0,056934 |
| 2026-10-07 | $1.183.274 | $18.252,95 | $0,057784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
