Luckycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $477.341 | $30.259 | N/A |
| 2026-07-27 | $497.602 | $32.683 | $0,02417235 |
| 2026-07-26 | $629.034 | $39.701 | $0,02520097 |
| 2026-07-25 | $568.172 | $30.591 | $0,03186066 |
| 2026-07-24 | $437.506 | $23.352 | $0,02878100 |
| 2026-07-23 | $456.743 | $21.711 | $0,02216431 |
| 2026-07-22 | $539.185 | $26.332 | $0,02314123 |
| 2026-07-21 | $532.506 | $19.422,31 | $0,02732106 |
| 2026-07-20 | $545.738 | $22.900 | $0,02698547 |
| 2026-07-19 | $530.371 | $22.404 | $0,02765897 |
| 2026-07-18 | $550.596 | $28.138 | $0,02688297 |
| 2026-07-17 | $502.883 | $25.274 | $0,02791104 |
| 2026-07-16 | $473.972 | $28.498 | $0,02549500 |
| 2026-07-15 | $615.520 | $25.701 | $0,02403184 |
| 2026-07-14 | $584.443 | $23.197 | $0,03121203 |
| 2026-07-13 | $587.508 | $27.634 | $0,02963936 |
| 2026-07-12 | $591.621 | $23.274 | $0,02979798 |
| 2026-07-11 | $592.120 | $24.262 | $0,03000971 |
| 2026-07-10 | $597.430 | $23.750 | $0,03003835 |
| 2026-07-09 | $592.103 | $26.084 | $0,03031388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
