Luckycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.388.809 | $85.570 | N/A |
| 2026-06-11 | $1.359.056 | $28.446 | $0,070674 |
| 2026-06-10 | $1.395.900 | $71.686 | $0,069162 |
| 2026-06-09 | $1.423.079 | $80.104 | $0,071045 |
| 2026-06-08 | $1.414.647 | $79.531 | $0,072639 |
| 2026-06-07 | $1.404.494 | $75.461 | $0,072014 |
| 2026-06-06 | $1.408.932 | $83.392 | $0,071052 |
| 2026-06-05 | $1.370.003 | $6.850,86 | $0,071813 |
| 2026-06-04 | $1.475.125 | $77.792 | $0,069763 |
| 2026-06-03 | $1.459.221 | $8.130,00 | $0,074748 |
| 2026-06-02 | $1.585.659 | $107.076 | $0,074320 |
| 2026-06-01 | $1.713.441 | $77.728 | $0,080552 |
| 2026-05-31 | $1.713.216 | $79.176 | $0,087287 |
| 2026-05-30 | $1.708.577 | $64.354 | $0,087258 |
| 2026-05-29 | $1.735.087 | $63.072 | $0,087058 |
| 2026-05-28 | $1.830.142 | $79.042 | $0,088408 |
| 2026-05-27 | $1.885.003 | $80.914 | $0,093271 |
| 2026-05-26 | $1.846.058 | $23.230 | $0,096077 |
| 2026-05-25 | $1.865.454 | $20.039 | $0,094102 |
| 2026-05-24 | $1.924.300 | $78.429 | $0,095102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
