LuckysLeprecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $59.906 | $6.986,83 | N/A |
| 2026-06-15 | $59.922 | $6.829,61 | $0,000000100993 |
| 2026-06-14 | $59.960 | $6.705,63 | $0,000000101021 |
| 2026-06-13 | $59.950 | $6.913,02 | $0,000000101083 |
| 2026-06-12 | $59.915 | $6.852,05 | $0,000000101068 |
| 2026-06-11 | $59.886 | $6.959,22 | $0,000000101010 |
| 2026-06-10 | $59.945 | $7.002,23 | $0,000000100960 |
| 2026-06-09 | $59.953 | $7.110,04 | $0,000000101062 |
| 2026-06-08 | $59.926 | $6.834,64 | $0,000000101073 |
| 2026-06-07 | $59.944 | $6.972,51 | $0,000000101028 |
| 2026-06-06 | $59.753 | $6.859,28 | $0,000000101058 |
| 2026-06-05 | $59.879 | $7.160,49 | $0,000000100737 |
| 2026-06-04 | $59.964 | $47.691 | $0,000000100954 |
| 2026-06-03 | $60.740 | $7.191,46 | $0,000000101092 |
| 2026-06-02 | $60.789 | $7.099,88 | $0,000000102401 |
| 2026-06-01 | $60.781 | $7.060,30 | $0,000000102484 |
| 2026-05-31 | $60.597 | $7.245,37 | $0,000000102472 |
| 2026-05-30 | $60.004 | $7.100,17 | $0,000000102159 |
| 2026-05-29 | $60.786 | $7.265,86 | $0,000000101159 |
| 2026-05-28 | $60.772 | $7.363,96 | $0,000000102479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
