LuckysLeprecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $59.902 | $7.124,19 | N/A |
| 2026-11-02 | $59.932 | $6.412,18 | $0,000000100987 |
| 2026-11-01 | $59.946 | $6.978,02 | $0,000000101039 |
| 2026-10-31 | $59.790 | $7.442,72 | $0,000000101063 |
| 2026-10-30 | $59.874 | $7.097,93 | $0,000000100799 |
| 2026-10-29 | $59.758 | $7.119,39 | $0,000000100940 |
| 2026-10-28 | $59.913 | $7.052,93 | $0,000000100745 |
| 2026-10-27 | $59.901 | $7.181,92 | $0,000000101006 |
| 2026-10-26 | $59.914 | $7.226,87 | $0,000000100987 |
| 2026-10-25 | $59.927 | $7.055,57 | $0,000000101008 |
| 2026-10-24 | $59.926 | $7.115,77 | $0,000000101029 |
| 2026-10-23 | $59.910 | $6.895,51 | $0,000000101028 |
| 2026-10-22 | $59.947 | $7.157,89 | $0,000000101001 |
| 2026-10-21 | $59.942 | $7.083,09 | $0,000000101064 |
| 2026-10-20 | $59.925 | $7.387,09 | $0,000000101055 |
| 2026-10-19 | $59.933 | $6.986,06 | $0,000000101026 |
| 2026-10-18 | $59.612 | $7.094,84 | $0,000000101041 |
| 2026-10-17 | $59.923 | $7.053,71 | $0,000000100499 |
| 2026-10-16 | $59.929 | $7.252,18 | $0,000000101023 |
| 2026-10-15 | $59.929 | $6.796,70 | $0,000000101034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
