LuckysLeprecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $60.825 | $7.834,83 | N/A |
| 2026-03-28 | $60.841 | $7.920,66 | $0,000000102472 |
| 2026-03-27 | $60.875 | $7.828,12 | $0,000000102501 |
| 2026-03-26 | $60.890 | $7.962,10 | $0,000000102556 |
| 2026-03-25 | $59.648 | $8.180,75 | $0,000000102582 |
| 2026-03-24 | $60.864 | $7.969,94 | $0,000000100488 |
| 2026-03-23 | $60.884 | $7.658,61 | $0,000000102536 |
| 2026-03-22 | $60.902 | $7.919,64 | $0,000000102572 |
| 2026-03-21 | $60.408 | $8.027,52 | $0,000000102602 |
| 2026-03-20 | $60.916 | $7.921,40 | $0,000000101770 |
| 2026-03-19 | $61.845 | $7.877,29 | $0,000000102625 |
| 2026-03-18 | $62.052 | $7.838,02 | $0,000000102277 |
| 2026-03-17 | $61.960 | $7.678,01 | $0,000000102618 |
| 2026-03-16 | $62.004 | $8.111,50 | $0,000000102465 |
| 2026-03-15 | $62.065 | $7.834,60 | $0,000000102539 |
| 2026-03-14 | $61.804 | $8.107,60 | $0,000000102641 |
| 2026-03-13 | $62.061 | $8.010,15 | $0,000000102208 |
| 2026-03-12 | $62.046 | $8.099,55 | $0,000000102634 |
| 2026-03-11 | $61.696 | $7.642,53 | $0,000000102606 |
| 2026-03-10 | $62.049 | $7.838,52 | $0,000000102039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
