Lucrar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $363.137 | $798,56 | N/A |
| 2026-08-25 | $370.812 | $2.153,62 | $0,134061 |
| 2026-08-24 | $367.810 | $10.845,55 | $0,136895 |
| 2026-08-23 | $365.303 | $24.371 | $0,135786 |
| 2026-08-22 | $363.912 | $35.182 | $0,134861 |
| 2026-08-21 | $349.544 | $35.640 | $0,134347 |
| 2026-08-20 | $325.132 | $34.075 | $0,129043 |
| 2026-08-19 | $319.223 | $9.908,50 | $0,120031 |
| 2026-08-18 | $314.810 | $117,19 | $0,117849 |
| 2026-08-13 | $317.308 | $3.902,24 | $0,116220 |
| 2026-08-12 | $324.662 | $28.863 | $0,117142 |
| 2026-08-11 | $318.776 | $30.019 | $0,119857 |
| 2026-08-10 | $313.798 | $32.569 | $0,117684 |
| 2026-08-09 | $312.059 | $31.474 | $0,115847 |
| 2026-08-08 | $309.415 | $2.560,50 | $0,115204 |
| 2026-08-07 | $312.127 | $11,31 | $0,114228 |
| 2026-08-02 | $303.929 | $78,17 | $0,115230 |
| 2026-08-01 | $310.412 | $2.127,17 | $0,112203 |
| 2026-07-31 | $311.793 | $2.832,12 | $0,114596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
