Lucrar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $342.324 | $3.860,63 | N/A |
| 2026-05-29 | $333.807 | $3.868,01 | $0,126378 |
| 2026-05-28 | $343.491 | $3.057,29 | $0,123258 |
| 2026-05-27 | $351.466 | $2.820,40 | $0,126771 |
| 2026-05-26 | $354.900 | $4.308,50 | $0,129752 |
| 2026-05-25 | $350.743 | $1.723,38 | $0,131090 |
| 2026-05-24 | $348.834 | $177,22 | $0,129488 |
| 2026-05-23 | $348.834 | $177,22 | $0,128795 |
| 2026-05-22 | $347.692 | $253,81 | $0,128795 |
| 2026-05-21 | $347.692 | $253,81 | $0,128359 |
| 2026-05-20 | $341.985 | $373,74 | $0,128359 |
| 2026-05-19 | $341.985 | $373,74 | $0,126259 |
| 2026-05-17 | $361.299 | $20,82 | $0,126259 |
| 2026-05-16 | $361.299 | $20,82 | $0,133382 |
| 2026-05-15 | $362.350 | $34,25 | $0,133382 |
| 2026-05-14 | $362.350 | $34,25 | $0,133775 |
| 2026-05-12 | $354.326 | $12,35 | $0,133775 |
| 2026-05-11 | $349.832 | $134,02 | $0,130831 |
| 2026-05-10 | $347.314 | $909,91 | $0,129163 |
| 2026-05-09 | $346.482 | $4.069,73 | $0,128291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
