Lucrar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $320.729 | $918,22 | N/A |
| 2026-04-02 | $320.729 | $918,22 | $0,118405 |
| 2026-04-01 | $322.432 | $8.547,93 | $0,118405 |
| 2026-03-31 | $316.848 | $8.420,03 | $0,119034 |
| 2026-03-30 | $317.018 | $2.995,61 | $0,116972 |
| 2026-03-29 | $317.018 | $2.995,61 | $0,117145 |
| 2026-03-24 | $326.781 | $95,36 | $0,117145 |
| 2026-03-23 | $326.781 | $95,36 | $0,120639 |
| 2026-03-22 | $331.396 | $8.788,83 | $0,120639 |
| 2026-03-21 | $329.226 | $8.686,66 | $0,122205 |
| 2026-03-19 | $353.393 | $377,37 | $0,120784 |
| 2026-03-18 | $353.393 | $377,37 | $0,130464 |
| 2026-03-17 | $357.090 | $9.246,56 | $0,130464 |
| 2026-03-16 | $348.431 | $7,02 | $0,131464 |
| 2026-03-15 | $346.211 | $466,37 | $0,128632 |
| 2026-03-14 | $344.511 | $8.412,94 | $0,127802 |
| 2026-03-13 | $340.483 | $130,32 | $0,127185 |
| 2026-03-12 | $340.368 | $8.455,93 | $0,125698 |
| 2026-03-11 | $337.477 | $7,63 | $0,125767 |
| 2026-03-10 | $333.880 | $8.941,29 | $0,124636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
