Luffy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $433.657 | $16,49 | N/A |
| 2026-06-09 | $444.583 | $103,74 | $0,00000841 |
| 2026-06-08 | $440.735 | $1.145,23 | $0,00000862 |
| 2026-06-07 | $424.079 | $25,21 | $0,00000853 |
| 2026-06-06 | $425.569 | $107,93 | $0,00000822 |
| 2026-06-05 | $476.855 | $144,47 | $0,00000828 |
| 2026-06-04 | $476.855 | $144,47 | $0,00000925 |
| 2026-06-02 | $537.128 | $19,74 | $0,00000925 |
| 2026-06-01 | $540.074 | $25,61 | $0,00001041 |
| 2026-05-31 | $545.947 | $5,84 | $0,00001048 |
| 2026-05-30 | $539.225 | $25,70 | $0,00001059 |
| 2026-05-29 | $677.109 | $7,86 | $0,00001046 |
| 2026-05-28 | $950.189 | $3,74 | $0,00001313 |
| 2026-05-27 | $556.453 | $47,98 | $0,00001842 |
| 2026-05-26 | $569.490 | $147,85 | $0,00001080 |
| 2026-05-25 | $569.490 | $147,85 | $0,00001104 |
| 2026-05-24 | $547.607 | $7,58 | $0,00001104 |
| 2026-05-23 | $554.110 | $28,13 | $0,00001063 |
| 2026-05-22 | $572.645 | $3,67 | $0,00001075 |
| 2026-05-21 | $570.278 | $161,99 | $0,00001110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
