Luffy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $447.042 | $10,08 | N/A |
| 2026-07-24 | $452.240 | $14,48 | $0,00000867 |
| 2026-07-23 | $451.694 | $14,46 | $0,00000877 |
| 2026-07-21 | $459.356 | $192,85 | $0,00000876 |
| 2026-07-20 | $451.593 | $193,13 | $0,00000891 |
| 2026-07-19 | $450.262 | $3,53 | $0,00000876 |
| 2026-07-18 | $447.431 | $821,16 | $0,00000873 |
| 2026-07-17 | $463.031 | $74,84 | $0,00000868 |
| 2026-07-16 | $479.451 | $76,99 | $0,00000898 |
| 2026-07-15 | $473.482 | $34,23 | $0,00000930 |
| 2026-07-14 | $447.391 | $6,22 | $0,00000918 |
| 2026-07-13 | $455.490 | $973,21 | $0,00000867 |
| 2026-07-12 | $452.616 | $981,72 | $0,00000883 |
| 2026-07-11 | $470.733 | $208,34 | $0,00000878 |
| 2026-07-10 | $464.309 | $11,36 | $0,00000913 |
| 2026-07-09 | $455.269 | $308,99 | $0,00000900 |
| 2026-07-08 | $466.167 | $316,35 | $0,00000883 |
| 2026-07-07 | $476.742 | $71,30 | $0,00000904 |
| 2026-07-06 | $473.511 | $269,99 | $0,00000924 |
| 2026-07-05 | $469.633 | $102,27 | $0,00000918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
