Luffy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $542.601 | $3,02 | N/A |
| 2026-09-10 | $546.675 | $12,92 | $0,00001052 |
| 2026-09-09 | $554.160 | $900,33 | $0,00001060 |
| 2026-09-08 | $569.722 | $1.805,76 | $0,00001074 |
| 2026-09-07 | $594.809 | $33,61 | $0,00001105 |
| 2026-09-06 | $584.824 | $121,74 | $0,00001153 |
| 2026-09-05 | $579.348 | $47,93 | $0,00001134 |
| 2026-09-04 | $594.838 | $101,10 | $0,00001123 |
| 2026-09-03 | $565.734 | $6,02 | $0,00001153 |
| 2026-09-02 | $575.641 | $218,15 | $0,00001097 |
| 2026-09-01 | $589.877 | $1,55 | $0,00001116 |
| 2026-08-31 | $592.751 | $1,56 | $0,00001144 |
| 2026-08-29 | $581.714 | $274,47 | $0,00001149 |
| 2026-08-28 | $604.123 | $460,40 | $0,00001128 |
| 2026-08-27 | $596.592 | $223,79 | $0,00001171 |
| 2026-08-26 | $580.458 | $215,11 | $0,00001157 |
| 2026-08-25 | $583.182 | $3,96 | $0,00001125 |
| 2026-08-24 | $578.446 | $7,19 | $0,00001131 |
| 2026-08-23 | $569.596 | $779,06 | $0,00001122 |
| 2026-08-22 | $585.640 | $5,12 | $0,00001104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
