Luffy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $193.521 | $43,69 | N/A |
| 2026-10-31 | $191.567 | $92,86 | $0,00000375 |
| 2026-10-30 | $193.255 | $65,91 | $0,00000371 |
| 2026-10-29 | $203.631 | $7,98 | $0,00000375 |
| 2026-10-28 | $201.528 | $6,74 | $0,00000395 |
| 2026-10-27 | $200.777 | $19,90 | $0,00000391 |
| 2026-10-26 | $201.155 | $1,17 | $0,00000389 |
| 2026-10-25 | $201.426 | $20,04 | $0,00000390 |
| 2026-10-24 | $204.620 | $108,81 | $0,00000391 |
| 2026-10-23 | $205.127 | $1,95 | $0,00000397 |
| 2026-10-22 | $208.206 | $1.746,58 | $0,00000398 |
| 2026-10-20 | $219.045 | $30,43 | $0,00000404 |
| 2026-10-19 | $219.803 | $79,03 | $0,00000425 |
| 2026-10-18 | $217.549 | $16,57 | $0,00000426 |
| 2026-10-17 | $219.818 | $82,64 | $0,00000422 |
| 2026-10-16 | $221.775 | $66,73 | $0,00000426 |
| 2026-10-15 | $223.150 | $67,14 | $0,00000430 |
| 2026-10-14 | $226.860 | $54,16 | $0,00000433 |
| 2026-10-13 | $221.070 | $133,21 | $0,00000440 |
| 2026-10-12 | $228.404 | $115,01 | $0,00000429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
