LUKSO [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $8.851.418 | $198,57 | N/A |
| 2026-11-04 | $8.841.500 | $197,59 | $0,098349 |
| 2026-11-02 | $9.036.095 | $16,59 | $0,098239 |
| 2026-11-01 | $9.121.577 | $64,47 | $0,100401 |
| 2026-10-31 | $9.072.467 | $128,24 | $0,101351 |
| 2026-10-30 | $9.131.110 | $64,54 | $0,100805 |
| 2026-10-28 | $9.381.311 | $47,20 | $0,101457 |
| 2026-10-27 | $9.300.419 | $30,51 | $0,104237 |
| 2026-10-25 | $9.177.805 | $206,14 | $0,103338 |
| 2026-10-24 | $9.177.557 | $202,59 | $0,101976 |
| 2026-10-22 | $8.783.614 | $10,88 | $0,101973 |
| 2026-10-21 | $8.867.195 | $10,98 | $0,097596 |
| 2026-10-20 | $8.622.864 | $35,05 | $0,098524 |
| 2026-10-19 | $8.720.818 | $6,62 | $0,095810 |
| 2026-10-16 | $8.831.544 | $1,47 | $0,096898 |
| 2026-10-15 | $8.793.278 | $18,82 | $0,098128 |
| 2026-10-14 | $9.154.079 | $39,75 | $0,097703 |
| 2026-10-13 | $8.932.364 | $23,23 | $0,101712 |
| 2026-10-12 | $9.319.727 | $1,35 | $0,099248 |
| 2026-10-11 | $9.202.510 | $26,37 | $0,103553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
