LUKSO [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $4.119.029 | $10,96 | N/A |
| 2026-04-05 | $4.060.591 | $49,08 | $0,264449 |
| 2026-04-04 | $4.068.339 | $105,06 | $0,260697 |
| 2026-04-03 | $3.974.086 | $151,44 | $0,261194 |
| 2026-04-02 | $4.317.604 | $164,35 | $0,255143 |
| 2026-04-01 | $4.364.990 | $140,12 | $0,277197 |
| 2026-03-31 | $4.460.591 | $2,61 | $0,280240 |
| 2026-03-30 | $4.421.260 | $141,93 | $0,286377 |
| 2026-03-29 | $4.499.393 | $98,63 | $0,283852 |
| 2026-03-28 | $4.396.813 | $46,21 | $0,288869 |
| 2026-03-27 | $4.501.978 | $9,92 | $0,282283 |
| 2026-03-26 | $4.774.415 | $157,96 | $0,289035 |
| 2026-03-25 | $4.952.660 | $432,92 | $0,306525 |
| 2026-03-24 | $5.187.322 | $341,52 | $0,317969 |
| 2026-03-23 | $4.606.763 | $1.045,84 | $0,333035 |
| 2026-03-22 | $4.397.484 | $424,28 | $0,294234 |
| 2026-03-21 | $4.100.045 | $725,93 | $0,282326 |
| 2026-03-20 | $4.085.876 | $521,45 | $0,263230 |
| 2026-03-19 | $3.870.299 | $126,62 | $0,262439 |
| 2026-03-18 | $4.123.388 | $151,81 | $0,248480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
