LUKSOAgent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $40.790 | $693,96 | N/A |
| 2026-10-21 | $41.896 | $2,31 | $0,000000407899 |
| 2026-10-20 | $41.856 | $2,30 | $0,000000418963 |
| 2026-10-19 | $40.849 | $2,06 | $0,000000418559 |
| 2026-10-15 | $40.460 | $5,44 | $0,000000408486 |
| 2026-10-14 | $42.634 | $16,81 | $0,000000404605 |
| 2026-10-12 | $43.112 | $66,48 | $0,000000426339 |
| 2026-10-11 | $42.763 | $134,48 | $0,000000431117 |
| 2026-10-10 | $43.635 | $19,91 | $0,000000427630 |
| 2026-10-09 | $42.558 | $21,28 | $0,000000436354 |
| 2026-10-08 | $42.613 | $21,31 | $0,000000425581 |
| 2026-10-04 | $46.470 | $1,53 | $0,000000426132 |
| 2026-10-03 | $46.933 | $103,03 | $0,000000464698 |
| 2026-10-02 | $46.325 | $1,27 | $0,000000469331 |
| 2026-10-01 | $45.956 | $623,11 | $0,000000463247 |
| 2026-09-30 | $47.395 | $23,70 | $0,000000459564 |
| 2026-09-28 | $48.562 | $71,23 | $0,000000473951 |
| 2026-09-27 | $48.620 | $35,58 | $0,000000485621 |
| 2026-09-26 | $47.786 | $348,62 | $0,000000486203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
