LUKSOAgent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $127.534 | $16.099,00 | N/A |
| 2026-03-28 | $152.103 | $10.746,49 | $0,00000128 |
| 2026-03-27 | $127.241 | $12.829,69 | $0,00000152 |
| 2026-03-26 | $170.882 | $32.178 | $0,00000127 |
| 2026-03-25 | $145.928 | $44.647 | $0,00000171 |
| 2026-03-24 | $200.029 | $83.157 | $0,00000146 |
| 2026-03-23 | $235.372 | $157.052 | $0,00000200 |
| 2026-03-22 | $318.482 | $128.674 | $0,00000244 |
| 2026-03-21 | $176.190 | $94.200 | $0,00000318 |
| 2026-03-20 | $94.940 | $76.366 | $0,00000176 |
| 2026-03-19 | $54.653 | $1.028,32 | $0,000000949397 |
| 2026-03-18 | $57.350 | $3.213,02 | $0,000000546159 |
| 2026-03-17 | $60.956 | $6.350,20 | $0,000000573735 |
| 2026-03-16 | $0,000000000000000000 | $32.929 | $0,000000609555 |
| 2026-03-15 | $0,000000000000000000 | $32.899 | $0,000000697680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
