Lulu the Ostrich Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $14.086,32 | $65,78 | N/A |
| 2026-10-25 | $14.276,59 | $39,03 | $0,00001409 |
| 2026-10-22 | $14.816,90 | $1,56 | $0,00001428 |
| 2026-10-21 | $14.811,53 | $14,91 | $0,00001482 |
| 2026-10-20 | $14.653,95 | $21,94 | $0,00001481 |
| 2026-10-19 | $14.554,28 | $8,07 | $0,00001466 |
| 2026-10-18 | $14.482,03 | $35,71 | $0,00001456 |
| 2026-10-17 | $14.300,43 | $48,97 | $0,00001448 |
| 2026-10-15 | $14.059,20 | $4,86 | $0,00001430 |
| 2026-10-14 | $14.509,13 | $4,84 | $0,00001406 |
| 2026-10-10 | $14.786,64 | $29,40 | $0,00001451 |
| 2026-10-09 | $15.115,12 | $18,85 | $0,00001479 |
| 2026-10-08 | $15.414,82 | $13,88 | $0,00001512 |
| 2026-10-06 | $16.666,95 | $134,50 | $0,00001542 |
| 2026-10-05 | $16.613,10 | $15,04 | $0,00001667 |
| 2026-10-02 | $16.576,27 | $77,83 | $0,00001662 |
| 2026-09-30 | $15.935,58 | $16,57 | $0,00001658 |
| 2026-09-29 | $15.986,00 | $3,98 | $0,00001594 |
| 2026-09-28 | $15.942,89 | $4,87 | $0,00001599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
