Lulu the Ostrich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $3.894,87 | $9,59 | N/A |
| 2026-04-16 | $3.737,44 | $3,40 | $0,00000390 |
| 2026-04-15 | $3.665,64 | $56,59 | $0,00000374 |
| 2026-04-14 | $3.691,24 | $40,14 | $0,00000367 |
| 2026-04-13 | $3.699,20 | $130,61 | $0,00000369 |
| 2026-04-12 | $3.699,20 | $130,61 | $0,00000370 |
| 2026-04-10 | $3.559,41 | $10,43 | $0,00000370 |
| 2026-04-09 | $3.580,24 | $10,50 | $0,00000356 |
| 2026-04-08 | $3.580,24 | $10,50 | $0,00000358 |
| 2026-04-04 | $3.458,96 | $7,99 | $0,00000358 |
| 2026-04-03 | $3.458,96 | $7,99 | $0,00000347 |
| 2026-03-31 | $3.605,47 | $1,36 | $0,00000347 |
| 2026-03-30 | $3.514,20 | $1,32 | $0,00000360 |
| 2026-03-29 | $3.587,95 | $61,52 | $0,00000351 |
| 2026-03-28 | $3.687,60 | $61,33 | $0,00000359 |
| 2026-03-27 | $3.981,84 | $8,04 | $0,00000369 |
| 2026-03-26 | $3.981,84 | $8,04 | $0,00000398 |
| 2026-03-24 | $3.999,74 | $8,34 | $0,00000398 |
| 2026-03-23 | $3.987,45 | $8,35 | $0,00000400 |
| 2026-03-22 | $4.134,22 | $14,72 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
