Lulu the Ostrich Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $17.225,53 | $4,86 | N/A |
| 2026-07-25 | $16.933,17 | $11,19 | $0,00001723 |
| 2026-07-24 | $17.308,40 | $10,05 | $0,00001694 |
| 2026-07-23 | $17.758,62 | $15,90 | $0,00001731 |
| 2026-07-22 | $17.943,29 | $70,73 | $0,00001776 |
| 2026-07-21 | $18.033,67 | $5,23 | $0,00001795 |
| 2026-07-20 | $17.714,47 | $163,19 | $0,00001804 |
| 2026-07-19 | $18.650,53 | $9,56 | $0,00001772 |
| 2026-07-18 | $18.447,17 | $13,87 | $0,00001865 |
| 2026-07-17 | $18.806,96 | $132,70 | $0,00001845 |
| 2026-07-16 | $19.378,53 | $337,87 | $0,00001881 |
| 2026-07-15 | $20.364 | $267,43 | $0,00001938 |
| 2026-07-14 | $20.251 | $229,80 | $0,00002037 |
| 2026-07-13 | $21.107 | $224,89 | $0,00002025 |
| 2026-07-12 | $20.156 | $368,98 | $0,00002111 |
| 2026-07-11 | $21.689 | $138,58 | $0,00002016 |
| 2026-07-10 | $23.142 | $73,24 | $0,00002169 |
| 2026-07-09 | $23.606 | $1.071,76 | $0,00002315 |
| 2026-07-08 | $20.473 | $105,60 | $0,00002361 |
| 2026-07-07 | $20.048 | $422,06 | $0,00002048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
