lululemon athletica inc. (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $112.702 | $29.338 | N/A |
| 2026-10-27 | $116.854 | $78.110 | $104,18 |
| 2026-10-26 | $118.950 | $17.437,33 | $102,89 |
| 2026-10-25 | $118.400 | $11.962,52 | $99,67 |
| 2026-10-24 | $117.847 | $41.101 | $99,21 |
| 2026-10-23 | $111.778 | $45.651 | $98,74 |
| 2026-10-22 | $124.680 | $16.779,59 | $102,72 |
| 2026-10-21 | $117.666 | $51.875 | $96,36 |
| 2026-10-20 | $123.303 | $15.304,45 | $99,14 |
| 2026-10-19 | $128.092 | $17.887,68 | $96,99 |
| 2026-10-18 | $128.719 | $10.064,41 | $96,28 |
| 2026-10-17 | $129.415 | $67.697 | $96,74 |
| 2026-10-16 | $122.098 | $183.187 | $97,26 |
| 2026-10-15 | $129.119 | $157.400 | $98,26 |
| 2026-10-14 | $121.910 | $240.562 | $92,90 |
| 2026-10-13 | $120.444 | $12.511,20 | $94,25 |
| 2026-10-12 | $122.423 | $1.572,59 | $93,85 |
| 2026-10-11 | $122.754 | $5.029,76 | $93,63 |
| 2026-10-10 | $116.879 | $53.858 | $93,88 |
| 2026-10-09 | $119.590 | $16.970,94 | $93,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
