Lululemon • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $2.575,13 | $53,10 | N/A |
| 2026-08-27 | $2.552,02 | $499,41 | $119,21 |
| 2026-08-26 | $2.563,64 | $500,05 | $118,14 |
| 2026-08-25 | $2.106,95 | $95,86 | $118,68 |
| 2026-08-24 | $2.107,16 | $95,87 | $121,18 |
| 2026-08-21 | $1.057,35 | $14,42 | $121,19 |
| 2026-08-20 | $1.100,14 | $205,51 | $115,44 |
| 2026-08-19 | $1.099,36 | $190,37 | $120,12 |
| 2026-08-15 | $1.086,55 | $85,68 | $120,03 |
| 2026-08-14 | $1.101,31 | $114,86 | $118,63 |
| 2026-08-13 | $1.113,38 | $105,00 | $120,24 |
| 2026-08-11 | $1.169,42 | $23,75 | $121,56 |
| 2026-08-10 | $1.172,55 | $12,79 | $127,68 |
| 2026-08-09 | $1.008,66 | $48,17 | $128,02 |
| 2026-08-08 | $988,57 | $25,44 | $110,13 |
| 2026-08-07 | $1.142,97 | $327,68 | $107,93 |
| 2026-08-06 | $1.129,89 | $10,81 | $124,79 |
| 2026-08-05 | $1.108,42 | $51,10 | $123,36 |
| 2026-08-04 | $1.129,56 | $75,67 | $121,02 |
| 2026-08-03 | $1.120,26 | $25,28 | $123,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
