Lumen Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $18.350,05 | $38,82 | N/A |
| 2026-09-24 | $19.033,00 | $24,40 | $0,000000183501 |
| 2026-09-23 | $18.170,45 | $2,61 | $0,000000190330 |
| 2026-09-21 | $17.980,85 | $1,63 | $0,000000181704 |
| 2026-09-20 | $17.970,82 | $355,83 | $0,000000179808 |
| 2026-09-19 | $17.832,12 | $738,09 | $0,000000179708 |
| 2026-09-18 | $16.983,35 | $236,16 | $0,000000178321 |
| 2026-09-17 | $17.204,10 | $203,10 | $0,000000169833 |
| 2026-09-15 | $17.621,39 | $1,092 | $0,000000172041 |
| 2026-09-14 | $18.068,50 | $5,99 | $0,000000176214 |
| 2026-09-13 | $18.318,26 | $6,07 | $0,000000180685 |
| 2026-09-12 | $17.687,61 | $31,54 | $0,000000183183 |
| 2026-09-11 | $17.893,32 | $31,91 | $0,000000176876 |
| 2026-09-10 | $17.354,83 | $2,01 | $0,000000178933 |
| 2026-09-09 | $17.478,04 | $2,41 | $0,000000173548 |
| 2026-09-08 | $17.475,02 | $2,41 | $0,000000174780 |
| 2026-08-30 | $17.429,41 | $11,64 | $0,000000174750 |
| 2026-08-29 | $17.188,32 | $14,09 | $0,000000174294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
