LUMEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $6.796,98 | $68,21 | N/A |
| 2026-10-08 | $7.316,76 | $79,45 | $0,00000680 |
| 2026-10-07 | $7.820,91 | $46,97 | $0,00000732 |
| 2026-10-06 | $7.917,00 | $1,89 | $0,00000782 |
| 2026-10-05 | $8.047,25 | $84,02 | $0,00000792 |
| 2026-10-04 | $7.877,00 | $91,56 | $0,00000805 |
| 2026-10-03 | $8.060,68 | $55,80 | $0,00000788 |
| 2026-10-02 | $8.146,53 | $1.489,01 | $0,00000806 |
| 2026-10-01 | $7.964,42 | $49,35 | $0,00000815 |
| 2026-09-30 | $7.895,81 | $109,82 | $0,00000797 |
| 2026-09-29 | $7.845,00 | $93,83 | $0,00000790 |
| 2026-09-16 | $6.288,96 | $58,75 | $0,00000785 |
| 2026-09-15 | $6.754,47 | $29,33 | $0,00000629 |
| 2026-09-14 | $6.742,21 | $28,83 | $0,00000676 |
| 2026-09-13 | $6.877,01 | $39,05 | $0,00000674 |
| 2026-09-12 | $6.845,53 | $38,87 | $0,00000688 |
| 2026-09-11 | $6.947,31 | $112,82 | $0,00000685 |
| 2026-09-10 | $7.020,99 | $114,03 | $0,00000695 |
| 2026-09-09 | $7.480,82 | $1,63 | $0,00000702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
