LUMEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $5.814,16 | $6,81 | N/A |
| 2026-08-18 | $5.813,25 | $6,81 | $0,00000582 |
| 2026-08-17 | $5.759,19 | $508,14 | $0,00000581 |
| 2026-08-16 | $6.082,80 | $2,17 | $0,00000576 |
| 2026-08-15 | $6.103,81 | $282,65 | $0,00000608 |
| 2026-08-14 | $6.328,13 | $74,47 | $0,00000610 |
| 2026-08-13 | $6.133,84 | $3,78 | $0,00000633 |
| 2026-08-12 | $6.144,81 | $3,78 | $0,00000613 |
| 2026-08-11 | $6.257,61 | $358,38 | $0,00000615 |
| 2026-08-10 | $7.264,32 | $330,11 | $0,00000626 |
| 2026-08-09 | $8.556,59 | $872,39 | $0,00000727 |
| 2026-08-08 | $11.179,13 | $381,41 | $0,00000856 |
| 2026-08-07 | $11.798,47 | $1.134,12 | $0,00001118 |
| 2026-08-06 | $8.695,73 | $560,12 | $0,00001180 |
| 2026-08-05 | $10.428,21 | $1.074,45 | $0,00000870 |
| 2026-08-04 | $7.882,37 | $1.095,97 | $0,00001043 |
| 2026-08-03 | $6.343,84 | $344,42 | $0,00000788 |
| 2026-08-02 | $5.340,39 | $98,95 | $0,00000634 |
| 2026-07-31 | $5.217,36 | $1,84 | $0,00000534 |
| 2026-07-30 | $5.134,64 | $232,70 | $0,00000522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
