LUMEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $10.569,62 | $73,20 | N/A |
| 2026-03-30 | $10.690,96 | $712,42 | $0,00001057 |
| 2026-03-29 | $10.656,19 | $112,83 | $0,00001069 |
| 2026-03-28 | $11.130,02 | $139,72 | $0,00001066 |
| 2026-03-27 | $12.033,07 | $317,19 | $0,00001113 |
| 2026-03-26 | $12.999,69 | $372,46 | $0,00001203 |
| 2026-03-25 | $14.532,20 | $61,71 | $0,00001300 |
| 2026-03-24 | $14.691,72 | $176,37 | $0,00001453 |
| 2026-03-23 | $15.104,72 | $8,89 | $0,00001469 |
| 2026-03-22 | $15.656,95 | $51,88 | $0,00001511 |
| 2026-03-21 | $15.831,95 | $6,67 | $0,00001566 |
| 2026-03-20 | $15.819,49 | $245,93 | $0,00001583 |
| 2026-03-19 | $15.872,74 | $314,65 | $0,00001582 |
| 2026-03-18 | $18.829,06 | $12.478,47 | $0,00001587 |
| 2026-03-17 | $13.144,21 | $1.046,63 | $0,00001883 |
| 2026-03-16 | $14.356,93 | $767,94 | $0,00001314 |
| 2026-03-15 | $13.631,31 | $286,08 | $0,00001436 |
| 2026-03-14 | $13.355,49 | $208,58 | $0,00001363 |
| 2026-03-13 | $12.686,96 | $236,26 | $0,00001336 |
| 2026-03-12 | $12.764,77 | $1.893,76 | $0,00001269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
