LUMEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.929,24 | $4,58 | N/A |
| 2026-05-18 | $6.108,89 | $28,22 | $0,00000593 |
| 2026-05-17 | $6.049,50 | $28,17 | $0,00000611 |
| 2026-05-16 | $6.499,42 | $241,82 | $0,00000605 |
| 2026-05-15 | $7.274,13 | $9,50 | $0,00000650 |
| 2026-05-14 | $7.091,37 | $27,59 | $0,00000728 |
| 2026-05-13 | $7.289,76 | $8,74 | $0,00000709 |
| 2026-05-12 | $7.635,08 | $28,38 | $0,00000729 |
| 2026-05-11 | $7.486,82 | $27,97 | $0,00000768 |
| 2026-05-10 | $7.487,47 | $628,62 | $0,00000749 |
| 2026-05-09 | $6.844,48 | $24,29 | $0,00000749 |
| 2026-05-08 | $6.749,86 | $799,63 | $0,00000685 |
| 2026-05-07 | $9.690,74 | $188,61 | $0,00000675 |
| 2026-05-06 | $9.533,69 | $109,04 | $0,00000969 |
| 2026-05-05 | $9.553,39 | $464,81 | $0,00000954 |
| 2026-05-04 | $9.647,19 | $36,98 | $0,00000961 |
| 2026-05-03 | $9.785,80 | $293,79 | $0,00000965 |
| 2026-05-02 | $8.726,42 | $17,77 | $0,00000979 |
| 2026-05-01 | $8.686,84 | $51,48 | $0,00000873 |
| 2026-04-30 | $8.675,26 | $188,68 | $0,00000869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
