Lumenswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $191,81 | N/A |
| 2026-04-07 | $0,000000000000000000 | $55,67 | $0,00015226 |
| 2026-04-06 | $0,000000000000000000 | $41,90 | $0,00014496 |
| 2026-04-05 | $0,000000000000000000 | $80,17 | $0,00014973 |
| 2026-04-04 | $0,000000000000000000 | $384,59 | $0,00016148 |
| 2026-04-03 | $0,000000000000000000 | $107,76 | $0,00016322 |
| 2026-04-02 | $0,000000000000000000 | $412,63 | $0,00016274 |
| 2026-04-01 | $0,000000000000000000 | $87,48 | $0,00015471 |
| 2026-03-31 | $0,000000000000000000 | $317,91 | $0,00015238 |
| 2026-03-30 | $0,000000000000000000 | $179,47 | $0,00015332 |
| 2026-03-29 | $0,000000000000000000 | $54,12 | $0,00015243 |
| 2026-03-28 | $0,000000000000000000 | $97,02 | $0,00015346 |
| 2026-03-27 | $0,000000000000000000 | $114,90 | $0,00015381 |
| 2026-03-26 | $0,000000000000000000 | $144,47 | $0,00015860 |
| 2026-03-25 | $0,000000000000000000 | $121,36 | $0,00016267 |
| 2026-03-24 | $0,000000000000000000 | $171,62 | $0,00015823 |
| 2026-03-23 | $0,000000000000000000 | $156,49 | $0,00015155 |
| 2026-03-22 | $0,000000000000000000 | $58,96 | $0,00014355 |
| 2026-03-21 | $0,000000000000000000 | $110,61 | $0,00017111 |
| 2026-03-20 | $0,000000000000000000 | $102,03 | $0,00015110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
