Lumenswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $87,88 | N/A |
| 2026-07-16 | $0,000000000000000000 | $197,08 | $0,00021400 |
| 2026-07-15 | $0,000000000000000000 | $624,91 | $0,00021774 |
| 2026-07-14 | $0,000000000000000000 | $237,63 | $0,00021466 |
| 2026-07-13 | $0,000000000000000000 | $79,85 | $0,00021022 |
| 2026-07-12 | $0,000000000000000000 | $124,68 | $0,00021693 |
| 2026-07-11 | $0,000000000000000000 | $69,22 | $0,00021706 |
| 2026-07-10 | $0,000000000000000000 | $165,99 | $0,00022172 |
| 2026-07-09 | $0,000000000000000000 | $254,96 | $0,00021660 |
| 2026-07-08 | $0,000000000000000000 | $524,31 | $0,00021072 |
| 2026-07-07 | $0,000000000000000000 | $435,77 | $0,00021936 |
| 2026-07-06 | $0,000000000000000000 | $266,45 | $0,00023260 |
| 2026-07-05 | $0,000000000000000000 | $127,10 | $0,00023555 |
| 2026-07-04 | $0,000000000000000000 | $496,79 | $0,00023942 |
| 2026-07-03 | $0,000000000000000000 | $135,61 | $0,00021635 |
| 2026-07-02 | $0,000000000000000000 | $242,00 | $0,00021385 |
| 2026-07-01 | $0,000000000000000000 | $390,71 | $0,00021215 |
| 2026-06-30 | $0,000000000000000000 | $321,64 | $0,00020311 |
| 2026-06-29 | $0,000000000000000000 | $273,59 | $0,00020232 |
| 2026-06-28 | $0,000000000000000000 | $110,31 | $0,00020731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
