Lumenswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $960,38 | N/A |
| 2026-06-01 | $0,000000000000000000 | $534,12 | $0,00013957 |
| 2026-05-31 | $0,000000000000000000 | $1.599,00 | $0,00015187 |
| 2026-05-30 | $0,000000000000000000 | $850,28 | $0,00015062 |
| 2026-05-29 | $0,000000000000000000 | $2.610,43 | $0,00014486 |
| 2026-05-28 | $0,000000000000000000 | $750,90 | $0,00014857 |
| 2026-05-27 | $0,000000000000000000 | $59,98 | $0,00015974 |
| 2026-05-26 | $0,000000000000000000 | $171,17 | $0,00016745 |
| 2026-05-25 | $0,000000000000000000 | $71,22 | $0,00016842 |
| 2026-05-24 | $0,000000000000000000 | $127,25 | $0,00016822 |
| 2026-05-23 | $0,000000000000000000 | $667,82 | $0,00016827 |
| 2026-05-22 | $0,000000000000000000 | $207,68 | $0,00016451 |
| 2026-05-21 | $0,000000000000000000 | $724,92 | $0,00016232 |
| 2026-05-20 | $0,000000000000000000 | $273,38 | $0,00015702 |
| 2026-05-19 | $0,000000000000000000 | $147,10 | $0,00015670 |
| 2026-05-18 | $0,000000000000000000 | $735,75 | $0,00016068 |
| 2026-05-17 | $0,000000000000000000 | $58,36 | $0,00016095 |
| 2026-05-16 | $0,000000000000000000 | $73,54 | $0,00015834 |
| 2026-05-15 | $0,000000000000000000 | $382,26 | $0,00016017 |
| 2026-05-14 | $0,000000000000000000 | $352,08 | $0,00016741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
