Lumentum Holdings (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $931.217 | $1.239.485 | N/A |
| 2026-10-13 | $940.341 | $1.207.256 | $989,07 |
| 2026-10-12 | $895.988 | $790.427 | $981,21 |
| 2026-10-11 | $886.503 | $823.238 | $1.099,60 |
| 2026-10-10 | $905.690 | $1.126.315 | $1.087,96 |
| 2026-10-09 | $850.387 | $1.099.776 | $1.108,08 |
| 2026-10-08 | $844.156 | $998.235 | $1.051,89 |
| 2026-10-07 | $843.490 | $959.727 | $1.112,90 |
| 2026-10-06 | $849.164 | $1.142.275 | $1.131,93 |
| 2026-10-05 | $845.597 | $837.030 | $1.094,15 |
| 2026-10-04 | $842.849 | $797.826 | $1.088,73 |
| 2026-10-03 | $844.521 | $976.826 | $1.085,19 |
| 2026-10-02 | $834.932 | $883.636 | $1.087,34 |
| 2026-10-01 | $826.513 | $948.503 | $1.046,54 |
| 2026-09-30 | $820.345 | $845.562 | $970,38 |
| 2026-09-29 | $786.874 | $902.164 | $982,06 |
| 2026-09-28 | $787.196 | $742.830 | $916,11 |
| 2026-09-27 | $785.984 | $799.523 | $944,33 |
| 2026-09-26 | $786.105 | $843.404 | $942,88 |
| 2026-09-25 | $785.241 | $889.508 | $943,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
