Lumentum Holdings (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $939.379 | $227.312 | N/A |
| 2026-08-03 | $869.655 | $60.154 | $784,93 |
| 2026-08-02 | $837.086 | $55.167 | $736,55 |
| 2026-08-01 | $836.600 | $166.766 | $708,97 |
| 2026-07-31 | $837.302 | $129.716 | $710,43 |
| 2026-07-30 | $732.900 | $213.457 | $709,49 |
| 2026-07-29 | $808.861 | $126.499 | $603,26 |
| 2026-07-28 | $843.688 | $139.880 | $669,43 |
| 2026-07-27 | $930.096 | $59.819 | $709,38 |
| 2026-07-26 | $915.631 | $56.014 | $784,61 |
| 2026-07-25 | $908.738 | $194.723 | $772,41 |
| 2026-07-24 | $859.461 | $231.163 | $766,65 |
| 2026-07-23 | $861.395 | $132.624 | $822,80 |
| 2026-07-22 | $856.117 | $121.471 | $846,02 |
| 2026-07-21 | $826.423 | $177.555 | $840,54 |
| 2026-07-20 | $804.129 | $59.752 | $770,39 |
| 2026-07-19 | $781.863 | $59.004 | $741,10 |
| 2026-07-18 | $788.024 | $212.258 | $720,58 |
| 2026-07-17 | $716.261 | $164.975 | $726,26 |
| 2026-07-16 | $679.951 | $209.228 | $694,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
