Lumentum • Robinhood Token Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$219.052	$8.446,16	N/A
2026-10-27	$255.715	$8.138,74	$859,96
2026-10-26	$371.625	$310,23	$834,65
2026-10-25	$361.865	$41,85	$766,10
2026-10-24	$362.369	$7.798,16	$745,97
2026-10-23	$302.567	$6.439,15	$747,01
2026-10-22	$282.387	$5.918,52	$741,76
2026-10-21	$292.709	$7.211,88	$853,98
2026-10-20	$235.878	$8.085,97	$867,43
2026-10-19	$262.106	$1.357,07	$835,37
2026-10-18	$255.617	$3.517,13	$834,34
2026-10-17	$242.072	$6.096,13	$813,68
2026-10-16	$229.422	$12.748,63	$822,96
2026-10-15	$153.538	$9.293,42	$875,17
2026-10-14	$156.554	$6.795,33	$871,92
2026-10-13	$157.487	$7.658,47	$977,89
2026-10-12	$189.599	$705,11	$983,71
2026-10-11	$186.416	$2.302,70	$1.103,44
2026-10-10	$190.002	$11.855,09	$1.084,91
2026-10-09	$161.314	$3.198,89	$1.105,79