Lumentum Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $402.900 | $152.285 | N/A |
| 2026-10-26 | $348.226 | $301.761 | $837,26 |
| 2026-10-25 | $348.265 | $312.744 | $760,19 |
| 2026-10-24 | $326.875 | $49.966 | $760,28 |
| 2026-10-23 | $290.713 | $47.307 | $755,07 |
| 2026-10-22 | $229.944 | $107.294 | $740,66 |
| 2026-10-21 | $225.831 | $14.901,58 | $834,90 |
| 2026-10-20 | $213.207 | $15.620,15 | $861,47 |
| 2026-10-19 | $218.332 | $68,05 | $834,35 |
| 2026-10-17 | $207.104 | $19.193,57 | $846,51 |
| 2026-10-16 | $182.482 | $101.257 | $821,00 |
| 2026-10-15 | $209.035 | $62.675 | $866,27 |
| 2026-10-14 | $236.372 | $5.619,48 | $868,22 |
| 2026-10-13 | $229.990 | $147.420 | $986,84 |
| 2026-10-12 | $259.121 | $39.240 | $979,47 |
| 2026-10-11 | $260.026 | $53.547 | $1.103,33 |
| 2026-10-10 | $254.228 | $35.330 | $1.107,18 |
| 2026-10-09 | $196.656 | $71.897 | $1.106,98 |
| 2026-10-08 | $211.929 | $6.712,64 | $1.049,92 |
| 2026-10-07 | $226.492 | $17.401,11 | $1.110,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
