Lumerin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $298.529 | $12,15 | N/A |
| 2026-06-13 | $298.339 | $112,70 | $0,00047195 |
| 2026-06-12 | $297.566 | $65,82 | $0,00047165 |
| 2026-06-11 | $289.576 | $297,58 | $0,00047043 |
| 2026-06-10 | $283.176 | $273,45 | $0,00045780 |
| 2026-06-09 | $286.109 | $82,67 | $0,00044768 |
| 2026-06-08 | $285.005 | $243,39 | $0,00045231 |
| 2026-06-07 | $270.604 | $1.303,83 | $0,00045053 |
| 2026-06-06 | $272.347 | $3.249,43 | $0,00042708 |
| 2026-06-05 | $374.624 | $278,71 | $0,00043056 |
| 2026-06-04 | $387.323 | $629,57 | $0,00059127 |
| 2026-06-03 | $413.465 | $303,16 | $0,00061406 |
| 2026-06-02 | $435.301 | $48,37 | $0,00065366 |
| 2026-06-01 | $437.759 | $710,31 | $0,00068818 |
| 2026-05-31 | $410.454 | $216,38 | $0,00069205 |
| 2026-05-30 | $399.365 | $338,57 | $0,00064811 |
| 2026-05-29 | $391.180 | $38,33 | $0,00063136 |
| 2026-05-28 | $389.017 | $798,28 | $0,00061843 |
| 2026-05-27 | $374.087 | $0,726508 | $0,00061501 |
| 2026-05-26 | $382.398 | $7,14 | $0,00059140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
