Lumerin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $297.993 | $452,80 | N/A |
| 2026-08-03 | $316.813 | $20,20 | $0,00047110 |
| 2026-08-02 | $310.706 | $1.204,24 | $0,00050086 |
| 2026-08-01 | $270.333 | $22,67 | $0,00049120 |
| 2026-07-31 | $271.430 | $11,38 | $0,00042737 |
| 2026-07-29 | $272.562 | $21,56 | $0,00042911 |
| 2026-07-28 | $277.007 | $59,86 | $0,00043090 |
| 2026-07-27 | $278.561 | $73,79 | $0,00043793 |
| 2026-07-26 | $279.380 | $237,45 | $0,00044038 |
| 2026-07-25 | $290.387 | $22,29 | $0,00044168 |
| 2026-07-24 | $291.236 | $37,33 | $0,00045908 |
| 2026-07-22 | $296.411 | $93,96 | $0,00046042 |
| 2026-07-21 | $294.637 | $53,29 | $0,00046860 |
| 2026-07-20 | $292.399 | $5,04 | $0,00046580 |
| 2026-07-19 | $291.711 | $13,10 | $0,00046226 |
| 2026-07-18 | $289.775 | $60,67 | $0,00046117 |
| 2026-07-17 | $287.658 | $73,92 | $0,00045811 |
| 2026-07-16 | $292.955 | $210,75 | $0,00045477 |
| 2026-07-15 | $293.266 | $179,56 | $0,00046314 |
| 2026-07-14 | $284.172 | $350,01 | $0,00046363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
