Lumerin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $344.960 | $665,73 | N/A |
| 2026-03-24 | $357.659 | $900,54 | $0,00054535 |
| 2026-03-23 | $362.963 | $211,59 | $0,00056529 |
| 2026-03-22 | $371.768 | $656,65 | $0,00057382 |
| 2026-03-21 | $359.143 | $103,54 | $0,00058781 |
| 2026-03-20 | $359.940 | $825,20 | $0,00056778 |
| 2026-03-19 | $386.102 | $1.998,45 | $0,00056959 |
| 2026-03-18 | $412.961 | $881,62 | $0,00060557 |
| 2026-03-17 | $433.736 | $1.245,85 | $0,00065286 |
| 2026-03-16 | $394.889 | $375,58 | $0,00068570 |
| 2026-03-15 | $379.401 | $116,59 | $0,00062429 |
| 2026-03-14 | $377.895 | $1.311,03 | $0,00059980 |
| 2026-03-13 | $385.486 | $2.741,96 | $0,00059742 |
| 2026-03-12 | $362.165 | $934,30 | $0,00060673 |
| 2026-03-11 | $374.603 | $325,67 | $0,00057266 |
| 2026-03-10 | $392.566 | $578,21 | $0,00059222 |
| 2026-03-09 | $408.775 | $481,09 | $0,00062068 |
| 2026-03-08 | $376.872 | $24,59 | $0,00064624 |
| 2026-03-07 | $376.665 | $1.176,07 | $0,00059581 |
| 2026-03-06 | $365.013 | $264,30 | $0,00059548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
