LUMI AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $8.890,10 | $2,03 | N/A |
| 2026-03-25 | $9.348,50 | $310,46 | $0,00000892 |
| 2026-03-24 | $10.000,94 | $1,12 | $0,00000938 |
| 2026-03-23 | $10.060,43 | $1,12 | $0,00001008 |
| 2026-03-09 | $9.097,56 | $20,02 | $0,00001009 |
| 2026-03-08 | $9.159,72 | $20,25 | $0,00000913 |
| 2026-03-07 | $9.411,59 | $2,79 | $0,00000923 |
| 2026-03-06 | $9.916,34 | $2,72 | $0,00000944 |
| 2026-03-05 | $9.879,20 | $2,72 | $0,00000989 |
| 2026-03-02 | $9.603,31 | $1,22 | $0,00000991 |
| 2026-03-01 | $9.603,31 | $1,22 | $0,00000963 |
| 2026-02-28 | $9.613,43 | $3,17 | $0,00000963 |
| 2026-02-27 | $9.613,43 | $3,17 | $0,00000964 |
| 2026-02-26 | $9.706,99 | $5,88 | $0,00000964 |
| 2026-02-25 | $8.733,80 | $93,91 | $0,00000974 |
| 2026-02-24 | $8.733,80 | $93,91 | $0,00000876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
