LUMI Credits Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $4.259.883 | $8,23 | N/A |
| 2026-10-11 | $4.351.993 | $21,30 | $0,03328034 |
| 2026-10-10 | $4.429.596 | $1.839,18 | $0,03399995 |
| 2026-10-09 | $4.370.553 | $1.680,82 | $0,03460622 |
| 2026-10-08 | $4.365.652 | $98,73 | $0,03414494 |
| 2026-10-07 | $4.502.741 | $119,99 | $0,03410666 |
| 2026-10-06 | $4.411.382 | $23,91 | $0,03517766 |
| 2026-10-05 | $4.500.660 | $3,24 | $0,03446392 |
| 2026-10-04 | $4.499.874 | $1.521,98 | $0,03516141 |
| 2026-10-03 | $4.422.817 | $492,96 | $0,03515527 |
| 2026-10-02 | $4.429.277 | $6.019,97 | $0,03455326 |
| 2026-10-01 | $4.526.892 | $6.122,43 | $0,03460373 |
| 2026-09-28 | $4.508.972 | $10,17 | $0,03536635 |
| 2026-09-27 | $4.531.269 | $12,11 | $0,03522634 |
| 2026-09-26 | $4.540.444 | $1.729,52 | $0,03540054 |
| 2026-09-25 | $4.589.301 | $15,67 | $0,03547222 |
| 2026-09-24 | $4.589.309 | $15,67 | $0,03585391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
