Lumia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $9.968.615 | $1.531.580 | N/A |
| 2026-03-26 | $10.126.942 | $1.596.902 | $0,071957 |
| 2026-03-25 | $10.322.572 | $1.688.116 | $0,073047 |
| 2026-03-24 | $10.207.874 | $2.301.197 | $0,074608 |
| 2026-03-23 | $10.121.344 | $2.329.002 | $0,073705 |
| 2026-03-22 | $9.810.560 | $3.292.942 | $0,073060 |
| 2026-03-21 | $9.426.928 | $1.609.534 | $0,070677 |
| 2026-03-20 | $9.274.750 | $1.258.032 | $0,068066 |
| 2026-03-19 | $9.500.501 | $1.534.160 | $0,066936 |
| 2026-03-18 | $9.674.137 | $2.266.057 | $0,068495 |
| 2026-03-17 | $9.583.944 | $1.926.726 | $0,069858 |
| 2026-03-16 | $9.311.224 | $1.495.689 | $0,069200 |
| 2026-03-15 | $9.195.017 | $2.311.347 | $0,067223 |
| 2026-03-14 | $8.942.492 | $2.138.993 | $0,066418 |
| 2026-03-13 | $9.040.241 | $2.462.806 | $0,064563 |
| 2026-03-12 | $9.159.256 | $4.962.820 | $0,065323 |
| 2026-03-11 | $9.241.171 | $7.581.865 | $0,066195 |
| 2026-03-10 | $8.616.356 | $1.532.327 | $0,066693 |
| 2026-03-09 | $8.478.787 | $2.025.410 | $0,062184 |
| 2026-03-08 | $8.280.084 | $1.539.308 | $0,061220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
