Luminous Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $263.809 | $1.830,57 | N/A |
| 2026-06-29 | $261.994 | $7.697,74 | $0,263680 |
| 2026-06-28 | $251.186 | $7.148,58 | $0,261994 |
| 2026-06-27 | $258.564 | $474,50 | $0,251186 |
| 2026-06-26 | $253.371 | $3.126,90 | $0,258393 |
| 2026-06-25 | $282.806 | $4.629,05 | $0,253371 |
| 2026-06-24 | $271.924 | $1.806,37 | $0,282806 |
| 2026-06-23 | $299.999 | $10.006,53 | $0,271991 |
| 2026-06-22 | $257.352 | $4.306,90 | $0,300001 |
| 2026-06-21 | $294.453 | $4.501,62 | $0,257161 |
| 2026-06-20 | $254.669 | $150,89 | $0,294419 |
| 2026-06-19 | $245.130 | $893,58 | $0,254764 |
| 2026-06-18 | $257.200 | $6.643,32 | $0,245107 |
| 2026-06-17 | $235.009 | $2.631,74 | $0,257200 |
| 2026-06-16 | $247.079 | $2.951,60 | $0,234965 |
| 2026-06-15 | $273.996 | $18.558,59 | $0,247079 |
| 2026-06-14 | $283.388 | $63.491 | $0,274262 |
| 2026-06-13 | $259.823 | $58.213 | $0,283340 |
| 2026-06-12 | $269.517 | $58.339 | $0,259349 |
| 2026-06-11 | $263.383 | $58.193 | $0,269517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
