Luminous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $176.428 | $1.790,30 | N/A |
| 2026-08-17 | $170.682 | $1.818,42 | $0,176428 |
| 2026-08-16 | $171.539 | $246,49 | $0,170682 |
| 2026-08-15 | $176.360 | $3.874,05 | $0,171539 |
| 2026-08-14 | $192.601 | $6.196,77 | $0,176360 |
| 2026-08-13 | $222.019 | $164,50 | $0,192601 |
| 2026-08-12 | $223.433 | $527,60 | $0,222019 |
| 2026-08-11 | $222.330 | $779,03 | $0,223433 |
| 2026-08-10 | $227.181 | $621,42 | $0,222330 |
| 2026-08-09 | $227.389 | $834,64 | $0,227181 |
| 2026-08-08 | $232.490 | $1.437,99 | $0,227389 |
| 2026-08-07 | $233.286 | $860,04 | $0,232490 |
| 2026-08-06 | $228.245 | $6.941,12 | $0,233286 |
| 2026-08-05 | $253.438 | $981,08 | $0,228245 |
| 2026-08-04 | $257.137 | $5.963,41 | $0,253438 |
| 2026-08-03 | $290.622 | $3.908,43 | $0,257137 |
| 2026-08-02 | $234.652 | $851,04 | $0,290622 |
| 2026-08-01 | $247.324 | $803,95 | $0,234652 |
| 2026-07-31 | $244.319 | $1.448,03 | $0,247324 |
| 2026-07-30 | $256.695 | $297,67 | $0,244319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
