LumiWave Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.164.463 | $14.524,49 | N/A |
| 2026-07-21 | $2.088.713 | $14.417,69 | $0,00267470 |
| 2026-07-20 | $2.086.079 | $8.787,73 | $0,00258110 |
| 2026-07-19 | $2.084.729 | $13.725,27 | $0,00257784 |
| 2026-07-18 | $2.069.629 | $2.171,65 | $0,00257617 |
| 2026-07-17 | $2.099.543 | $4.093,50 | $0,00255751 |
| 2026-07-16 | $2.079.346 | $16.727,93 | $0,00259448 |
| 2026-07-15 | $2.192.088 | $11.662,21 | $0,00256952 |
| 2026-07-14 | $2.405.268 | $50.105 | $0,00270884 |
| 2026-07-13 | $2.105.418 | $8.143,46 | $0,00297227 |
| 2026-07-12 | $2.062.091 | $12.143,93 | $0,00260174 |
| 2026-07-11 | $2.101.310 | $14.272,33 | $0,00254820 |
| 2026-07-10 | $2.094.077 | $6.611,22 | $0,00259666 |
| 2026-07-09 | $2.092.893 | $12.535,37 | $0,00258772 |
| 2026-07-08 | $2.088.852 | $42.936 | $0,00258626 |
| 2026-07-07 | $2.252.462 | $19.345,40 | $0,00258127 |
| 2026-07-06 | $2.305.657 | $115.622 | $0,00278345 |
| 2026-07-05 | $2.351.727 | $130.977 | $0,00284918 |
| 2026-07-04 | $2.716.049 | $18.621,42 | $0,00290611 |
| 2026-07-03 | $2.516.210 | $16.330,66 | $0,00335632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
