LumiWave Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $747.204 | $978,12 | N/A |
| 2026-06-01 | $728.300 | $1.489,91 | $0,00092335 |
| 2026-05-31 | $770.261 | $1.408,83 | $0,00089996 |
| 2026-05-30 | $758.802 | $904,03 | $0,00090640 |
| 2026-05-29 | $0,000000000000000000 | $861,21 | $0,00093768 |
| 2026-05-28 | $0,000000000000000000 | $1.558,87 | $0,00099960 |
| 2026-05-27 | $0,000000000000000000 | $1.346,52 | $0,00101741 |
| 2026-05-26 | $0,000000000000000000 | $810,03 | $0,00099854 |
| 2026-05-25 | $0,000000000000000000 | $450,83 | $0,00112087 |
| 2026-05-24 | $0,000000000000000000 | $2.502,44 | $0,00111357 |
| 2026-05-23 | $0,000000000000000000 | $938,03 | $0,00106962 |
| 2026-05-22 | $0,000000000000000000 | $1.319,49 | $0,00120056 |
| 2026-05-21 | $0,000000000000000000 | $2.115,81 | $0,00115987 |
| 2026-05-20 | $0,000000000000000000 | $4.052,71 | $0,00127069 |
| 2026-05-19 | $0,000000000000000000 | $2.557,11 | $0,00143260 |
| 2026-05-18 | $0,000000000000000000 | $1.420,56 | $0,00116917 |
| 2026-05-17 | $0,000000000000000000 | $2.444,15 | $0,00175193 |
| 2026-05-16 | $0,000000000000000000 | $1.032,96 | $0,00159424 |
| 2026-05-15 | $0,000000000000000000 | $2.469,86 | $0,00152809 |
| 2026-05-14 | $0,000000000000000000 | $463,93 | $0,00130570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
