Lumo-8B-Instruct Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $109.220 | $1,97 | N/A |
| 2026-10-31 | $109.800 | $1,98 | $0,00010925 |
| 2026-10-30 | $109.271 | $863,94 | $0,00010983 |
| 2026-10-29 | $117.418 | $1.862,93 | $0,00010930 |
| 2026-10-28 | $117.013 | $3,28 | $0,00011745 |
| 2026-10-27 | $117.019 | $1.011,60 | $0,00011704 |
| 2026-10-26 | $120.057 | $138,42 | $0,00011705 |
| 2026-10-25 | $121.016 | $1,67 | $0,00012009 |
| 2026-10-24 | $122.204 | $25,37 | $0,00012105 |
| 2026-10-23 | $123.660 | $22,29 | $0,00012224 |
| 2026-10-22 | $127.682 | $67,55 | $0,00012369 |
| 2026-10-21 | $127.226 | $7,12 | $0,00012772 |
| 2026-10-20 | $125.560 | $33,33 | $0,00012726 |
| 2026-10-19 | $124.204 | $31,23 | $0,00012559 |
| 2026-10-18 | $123.635 | $53,09 | $0,00012424 |
| 2026-10-17 | $124.200 | $53,33 | $0,00012367 |
| 2026-10-16 | $126.195 | $6,31 | $0,00012423 |
| 2026-10-15 | $124.877 | $27,99 | $0,00012623 |
| 2026-10-14 | $127.955 | $1.508,27 | $0,00012491 |
| 2026-10-13 | $120.126 | $37,30 | $0,00012799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
