Lumo-8B-Instruct Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $87.008 | $81.687 | N/A |
| 2026-04-05 | $86.787 | $88.218 | $0,00008730 |
| 2026-04-04 | $82.247 | $82.494 | $0,00008708 |
| 2026-04-03 | $82.487 | $82.132 | $0,00008252 |
| 2026-04-02 | $87.395 | $83.494 | $0,00008276 |
| 2026-04-01 | $83.504 | $80.531 | $0,00008768 |
| 2026-03-31 | $85.231 | $82.487 | $0,00008378 |
| 2026-03-30 | $82.897 | $83.083 | $0,00008551 |
| 2026-03-29 | $88.772 | $85.043 | $0,00008317 |
| 2026-03-28 | $82.603 | $82.239 | $0,00008908 |
| 2026-03-27 | $86.222 | $83.256 | $0,00008288 |
| 2026-03-26 | $87.333 | $81.559 | $0,00008651 |
| 2026-03-25 | $85.819 | $81.733 | $0,00008763 |
| 2026-03-24 | $84.864 | $38.036 | $0,00008610 |
| 2026-03-23 | $84.957 | $80.366 | $0,00008515 |
| 2026-03-22 | $84.954 | $82.450 | $0,00008524 |
| 2026-03-21 | $86.356 | $83.172 | $0,00008524 |
| 2026-03-20 | $86.196 | $82.253 | $0,00008664 |
| 2026-03-19 | $87.090 | $83.570 | $0,00008648 |
| 2026-03-18 | $92.757 | $83.390 | $0,00008738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
