Lumpy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $128.636 | $711,66 | N/A |
| 2026-05-18 | $128.253 | $230,02 | $0,00013345 |
| 2026-05-17 | $130.343 | $135,89 | $0,00013374 |
| 2026-05-16 | $132.055 | $407,24 | $0,00013521 |
| 2026-05-15 | $134.528 | $239,42 | $0,00013701 |
| 2026-05-14 | $133.438 | $375,69 | $0,00013958 |
| 2026-05-13 | $133.805 | $246,44 | $0,00013844 |
| 2026-05-12 | $136.350 | $206,62 | $0,00013881 |
| 2026-05-11 | $137.572 | $535,84 | $0,00014158 |
| 2026-05-10 | $137.247 | $65,01 | $0,00014272 |
| 2026-05-09 | $136.683 | $171,29 | $0,00014239 |
| 2026-05-08 | $135.976 | $253,03 | $0,00014180 |
| 2026-05-07 | $137.955 | $363,35 | $0,00014110 |
| 2026-05-06 | $138.507 | $138,11 | $0,00014316 |
| 2026-05-05 | $138.031 | $699,72 | $0,00014381 |
| 2026-05-04 | $137.552 | $122,12 | $0,00014323 |
| 2026-05-03 | $136.957 | $107,26 | $0,00014272 |
| 2026-05-02 | $135.979 | $257,76 | $0,00014210 |
| 2026-05-01 | $135.116 | $192,21 | $0,00014108 |
| 2026-04-30 | $134.558 | $591,29 | $0,00014020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
