Lumpy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $116.050 | $555,11 | N/A |
| 2026-08-22 | $119.479 | $1.388,24 | $0,00012041 |
| 2026-08-21 | $113.232 | $790,79 | $0,00012396 |
| 2026-08-20 | $111.280 | $2.196,24 | $0,00011748 |
| 2026-08-19 | $101.429 | $57,93 | $0,00011546 |
| 2026-08-18 | $101.198 | $109,88 | $0,00010524 |
| 2026-08-17 | $100.410 | $11,77 | $0,00010500 |
| 2026-08-16 | $100.360 | $5,86 | $0,00010418 |
| 2026-08-15 | $100.243 | $15,28 | $0,00010413 |
| 2026-08-14 | $100.607 | $68,95 | $0,00010401 |
| 2026-08-13 | $100.167 | $255,96 | $0,00010438 |
| 2026-08-12 | $100.215 | $125,81 | $0,00010393 |
| 2026-08-11 | $99.957 | $175,78 | $0,00010398 |
| 2026-08-10 | $101.058 | $30,39 | $0,00010371 |
| 2026-08-09 | $101.286 | $7,47 | $0,00010485 |
| 2026-08-08 | $101.240 | $120,02 | $0,00010509 |
| 2026-08-07 | $100.983 | $44,00 | $0,00010504 |
| 2026-08-06 | $101.016 | $208,78 | $0,00010477 |
| 2026-08-05 | $100.054 | $45,71 | $0,00010481 |
| 2026-08-04 | $99.685 | $292,73 | $0,00010381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
