Luna by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $4.040.921 | $150.605 | N/A |
| 2026-10-15 | $4.913.555 | $2.183,47 | $0,00404092 |
| 2026-10-14 | $5.127.775 | $7.999,13 | $0,00491356 |
| 2026-10-13 | $5.061.087 | $3.347,06 | $0,00512777 |
| 2026-10-12 | $5.492.372 | $1.567,68 | $0,00506109 |
| 2026-10-11 | $5.388.137 | $2.930,04 | $0,00549237 |
| 2026-10-10 | $5.323.712 | $12.633,58 | $0,00538814 |
| 2026-10-09 | $5.126.861 | $5.039,92 | $0,00532371 |
| 2026-10-08 | $5.595.402 | $3.399,40 | $0,00512686 |
| 2026-10-07 | $5.852.294 | $7.901,04 | $0,00559540 |
| 2026-10-06 | $6.212.262 | $8.608,10 | $0,00585229 |
| 2026-10-05 | $6.106.723 | $13.571,63 | $0,00621226 |
| 2026-10-04 | $5.780.640 | $6.676,90 | $0,00610672 |
| 2026-10-03 | $5.536.775 | $19.156,27 | $0,00578064 |
| 2026-10-02 | $5.724.432 | $5.675,17 | $0,00553677 |
| 2026-10-01 | $5.834.557 | $6.165,71 | $0,00572443 |
| 2026-09-30 | $5.653.186 | $11.727,63 | $0,00583456 |
| 2026-09-29 | $5.991.393 | $25.854 | $0,00565319 |
| 2026-09-28 | $6.092.708 | $14.744,48 | $0,00599139 |
| 2026-09-27 | $5.836.404 | $9.733,77 | $0,00609271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
