Luna by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.119.489 | $96.855 | N/A |
| 2026-05-31 | $6.042.328 | $96.020 | $0,00612028 |
| 2026-05-30 | $6.070.423 | $99.438 | $0,00604233 |
| 2026-05-29 | $6.011.409 | $105.674 | $0,00605504 |
| 2026-05-28 | $6.278.927 | $216.070 | $0,00601144 |
| 2026-05-27 | $7.623.049 | $209.116 | $0,00627394 |
| 2026-05-26 | $6.992.864 | $215.136 | $0,00762338 |
| 2026-05-25 | $6.479.609 | $274.704 | $0,00699286 |
| 2026-05-24 | $5.888.360 | $176.365 | $0,00647980 |
| 2026-05-23 | $5.569.720 | $235.009 | $0,00588836 |
| 2026-05-22 | $5.343.740 | $110.836 | $0,00556593 |
| 2026-05-21 | $5.372.829 | $99.318 | $0,00534385 |
| 2026-05-20 | $5.452.265 | $152.667 | $0,00534321 |
| 2026-05-19 | $5.982.105 | $124.970 | $0,00545226 |
| 2026-05-18 | $5.897.068 | $101.200 | $0,00599947 |
| 2026-05-17 | $6.118.718 | $99.026 | $0,00590163 |
| 2026-05-16 | $6.393.390 | $101.124 | $0,00611988 |
| 2026-05-15 | $6.589.594 | $116.799 | $0,00639342 |
| 2026-05-14 | $6.588.516 | $122.793 | $0,00658953 |
| 2026-05-13 | $6.992.952 | $124.943 | $0,00658852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
