Luna by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $5.146.307 | $16.507,84 | N/A |
| 2026-07-15 | $5.024.641 | $7.831,82 | $0,00502464 |
| 2026-07-14 | $4.854.007 | $10.028,82 | $0,00485401 |
| 2026-07-13 | $4.597.392 | $3.407,06 | $0,00459739 |
| 2026-07-12 | $4.788.280 | $10.496,39 | $0,00478828 |
| 2026-07-11 | $4.932.944 | $27.116 | $0,00493294 |
| 2026-07-10 | $5.174.509 | $24.945 | $0,00517451 |
| 2026-07-09 | $4.536.263 | $3.687,99 | $0,00453626 |
| 2026-07-08 | $4.473.493 | $1.208,22 | $0,00447349 |
| 2026-07-07 | $4.533.447 | $1.685,07 | $0,00453345 |
| 2026-07-06 | $4.716.856 | $10.771,41 | $0,00471686 |
| 2026-07-05 | $4.873.188 | $10.553,52 | $0,00487319 |
| 2026-07-04 | $4.819.815 | $3.142,79 | $0,00481981 |
| 2026-07-03 | $4.900.130 | $2.480,31 | $0,00490013 |
| 2026-07-02 | $4.725.865 | $5.467,92 | $0,00472587 |
| 2026-07-01 | $4.647.751 | $16.156,99 | $0,00464775 |
| 2026-06-30 | $4.403.840 | $6.588,57 | $0,00440384 |
| 2026-06-29 | $4.594.540 | $4.569,38 | $0,00459454 |
| 2026-06-28 | $4.498.153 | $823,90 | $0,00449815 |
| 2026-06-27 | $4.452.757 | $6.352,99 | $0,00445276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
