Luna by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.954.934 | $192.196 | N/A |
| 2026-04-08 | $6.324.519 | $194.775 | $0,00595680 |
| 2026-04-07 | $5.870.368 | $201.730 | $0,00632452 |
| 2026-04-06 | $5.877.003 | $168.866 | $0,00587037 |
| 2026-04-05 | $5.878.898 | $182.067 | $0,00587944 |
| 2026-04-04 | $5.885.187 | $175.725 | $0,00587890 |
| 2026-04-03 | $5.817.201 | $149.304 | $0,00588519 |
| 2026-04-02 | $6.024.132 | $171.512 | $0,00581720 |
| 2026-04-01 | $5.990.866 | $164.197 | $0,00601823 |
| 2026-03-31 | $5.866.409 | $185.580 | $0,00598866 |
| 2026-03-30 | $5.911.481 | $188.927 | $0,00586641 |
| 2026-03-29 | $5.973.074 | $180.025 | $0,00591184 |
| 2026-03-28 | $5.919.308 | $180.420 | $0,00597307 |
| 2026-03-27 | $6.271.469 | $190.577 | $0,00592404 |
| 2026-03-26 | $6.617.484 | $208.014 | $0,00627194 |
| 2026-03-25 | $6.563.651 | $192.763 | $0,00662106 |
| 2026-03-24 | $6.295.938 | $131.179 | $0,00656091 |
| 2026-03-23 | $6.089.927 | $177.606 | $0,00629743 |
| 2026-03-22 | $6.351.690 | $187.054 | $0,00608993 |
| 2026-03-21 | $6.551.208 | $179.719 | $0,00627453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
