Luna Rush Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $909,19 | $1,82 | N/A |
| 2026-03-30 | $889,77 | $13,16 | $0,00004106 |
| 2026-03-29 | $896,85 | $1,43 | $0,00004018 |
| 2026-03-28 | $902,57 | $3,37 | $0,00004050 |
| 2026-03-27 | $926,90 | $8,12 | $0,00004076 |
| 2026-03-26 | $926,90 | $8,12 | $0,00004182 |
| 2026-03-23 | $928,78 | $15,74 | $0,00004182 |
| 2026-03-22 | $941,61 | $15,91 | $0,00004195 |
| 2026-03-21 | $941,61 | $15,91 | $0,00004241 |
| 2026-03-18 | $997,37 | $8,88 | $0,00004241 |
| 2026-03-17 | $998,94 | $42,97 | $0,00004504 |
| 2026-03-16 | $998,94 | $42,97 | $0,00004534 |
| 2026-03-09 | $922,61 | $4,96 | $0,00004534 |
| 2026-03-08 | $922,61 | $4,96 | $0,00004167 |
| 2026-03-07 | $927,47 | $8,23 | $0,00004167 |
| 2026-03-06 | $964,42 | $9,33 | $0,00004189 |
| 2026-03-05 | $964,42 | $9,33 | $0,00004347 |
| 2026-03-04 | $923,32 | $1,30 | $0,00004347 |
| 2026-03-03 | $942,44 | $11,23 | $0,00004170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
