Luna Rush Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $929,72 | $129,79 | N/A |
| 2026-05-19 | $928,74 | $129,01 | $0,00004199 |
| 2026-05-18 | $979,47 | $1,26 | $0,00004194 |
| 2026-05-17 | $979,88 | $1,32 | $0,00004424 |
| 2026-05-16 | $999,56 | $1,54 | $0,00004425 |
| 2026-05-15 | $997,93 | $1,54 | $0,00004514 |
| 2026-05-14 | $998,18 | $1,61 | $0,00004507 |
| 2026-05-13 | $995,87 | $1,18 | $0,00004507 |
| 2026-05-12 | $993,32 | $23,68 | $0,00004498 |
| 2026-05-11 | $993,32 | $23,68 | $0,00004486 |
| 2026-05-10 | $968,74 | $45,82 | $0,00004486 |
| 2026-05-09 | $968,74 | $45,82 | $0,00004375 |
| 2026-05-08 | $973,11 | $97,58 | $0,00004375 |
| 2026-05-07 | $973,11 | $97,58 | $0,00004395 |
| 2026-05-06 | $944,63 | $191,39 | $0,00004395 |
| 2026-05-05 | $944,63 | $191,39 | $0,00004268 |
| 2026-05-03 | $924,24 | $61,66 | $0,00004268 |
| 2026-05-02 | $924,24 | $61,66 | $0,00004174 |
| 2026-04-30 | $927,68 | $3,08 | $0,00004174 |
| 2026-04-29 | $924,02 | $165,65 | $0,00004190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
