LunaChow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $272.273 | $2,23 | N/A |
| 2026-03-27 | $272.303 | $2,23 | $0,000000272545 |
| 2026-03-26 | $272.303 | $2,23 | $0,000000272237 |
| 2026-03-24 | $104.820 | $1,44 | $0,000000272237 |
| 2026-03-23 | $100.339 | $1,35 | $0,000000105226 |
| 2026-03-22 | $277.267 | $1,27 | $0,000000100569 |
| 2026-03-21 | $276.039 | $2,54 | $0,000000277545 |
| 2026-03-20 | $276.039 | $2,54 | $0,000000276308 |
| 2026-03-18 | $111.149 | $83,22 | $0,000000276308 |
| 2026-03-17 | $112.907 | $88,31 | $0,000000111322 |
| 2026-03-16 | $112.907 | $88,31 | $0,000000112973 |
| 2026-03-14 | $101.712 | $1,32 | $0,000000112973 |
| 2026-03-13 | $101.712 | $1,32 | $0,000000101814 |
| 2026-03-10 | $265.587 | $1,012 | $0,000000101814 |
| 2026-03-09 | $265.587 | $1,012 | $0,000000265853 |
| 2026-03-08 | $271.093 | $1,12 | $0,000000265853 |
| 2026-03-07 | $271.540 | $3,12 | $0,000000271364 |
| 2026-03-06 | $280.432 | $1,62 | $0,000000271812 |
| 2026-03-05 | $282.212 | $9,51 | $0,000000280713 |
| 2026-03-04 | $274.213 | $10,70 | $0,000000282494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
