Lunar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $126.131 | $3,50 | N/A |
| 2026-06-12 | $125.881 | $85,18 | $0,00157778 |
| 2026-06-11 | $123.158 | $2,68 | $0,00157304 |
| 2026-06-10 | $123.654 | $2,66 | $0,00153975 |
| 2026-06-09 | $123.654 | $2,66 | $0,00154758 |
| 2026-06-07 | $116.715 | $11,56 | $0,00154758 |
| 2026-06-06 | $116.715 | $11,56 | $0,00145920 |
| 2026-06-05 | $126.221 | $75,94 | $0,00145920 |
| 2026-06-04 | $130.034 | $30,00 | $0,00157804 |
| 2026-06-03 | $137.046 | $1,29 | $0,00162629 |
| 2026-06-02 | $145.277 | $9,09 | $0,00171339 |
| 2026-06-01 | $149.251 | $57,63 | $0,00181485 |
| 2026-05-31 | $135.569 | $25,22 | $0,00186714 |
| 2026-05-30 | $134.494 | $25,04 | $0,00169491 |
| 2026-05-29 | $134.494 | $25,04 | $0,00168290 |
| 2026-05-27 | $138.626 | $1,71 | $0,00168290 |
| 2026-05-26 | $138.951 | $1,95 | $0,00173313 |
| 2026-05-25 | $137.879 | $16,28 | $0,00173812 |
| 2026-05-24 | $137.600 | $16,25 | $0,00172379 |
| 2026-05-23 | $137.600 | $16,25 | $0,00172049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
