Lunar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $151.455 | $2,33 | N/A |
| 2026-08-03 | $150.902 | $2,47 | $0,00151455 |
| 2026-08-02 | $149.951 | $1,41 | $0,00150902 |
| 2026-08-01 | $148.641 | $1,40 | $0,00149951 |
| 2026-07-24 | $145.874 | $13,75 | $0,00148641 |
| 2026-07-22 | $147.692 | $1,16 | $0,00145874 |
| 2026-07-21 | $146.885 | $1,74 | $0,00147692 |
| 2026-07-20 | $146.958 | $1,74 | $0,00146885 |
| 2026-07-18 | $146.134 | $3,02 | $0,00146958 |
| 2026-07-17 | $147.243 | $11,08 | $0,00146134 |
| 2026-07-16 | $149.265 | $4,59 | $0,00147243 |
| 2026-07-15 | $149.623 | $6,56 | $0,00149265 |
| 2026-07-14 | $146.575 | $6,41 | $0,00149623 |
| 2026-07-11 | $147.970 | $5,24 | $0,00146575 |
| 2026-07-10 | $149.124 | $4,98 | $0,00147970 |
| 2026-07-06 | $151.682 | $1,88 | $0,00149124 |
| 2026-07-05 | $150.222 | $1,92 | $0,00151682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
