Lunc Cookie Do Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $375.669 | $7.083,74 | N/A |
| 2026-07-29 | $278.342 | $835,39 | $0,000000001025 |
| 2026-07-28 | $271.561 | $471,87 | $0,000000000759650 |
| 2026-07-27 | $293.346 | $198,41 | $0,000000000741143 |
| 2026-07-23 | $351.127 | $159,19 | $0,000000000800599 |
| 2026-07-22 | $354.961 | $178,15 | $0,000000000958296 |
| 2026-07-20 | $352.145 | $14,55 | $0,000000000968760 |
| 2026-07-19 | $357.701 | $2,00 | $0,000000000961075 |
| 2026-07-14 | $357.285 | $111,36 | $0,000000000976237 |
| 2026-07-13 | $368.804 | $180,42 | $0,000000000975103 |
| 2026-07-12 | $367.300 | $306,49 | $0,000000001007 |
| 2026-07-11 | $374.926 | $442,93 | $0,000000001002 |
| 2026-07-10 | $383.537 | $81,57 | $0,000000001023 |
| 2026-07-09 | $377.003 | $276,66 | $0,000000001047 |
| 2026-07-08 | $388.831 | $81,60 | $0,000000001029 |
| 2026-07-07 | $393.864 | $30,20 | $0,000000001061 |
| 2026-07-06 | $393.827 | $33,32 | $0,000000001075 |
| 2026-07-05 | $402.890 | $51,70 | $0,000000001075 |
| 2026-07-04 | $405.571 | $182,42 | $0,000000001100 |
| 2026-07-03 | $388.241 | $4,58 | $0,000000001107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
