Lunc Cookie Do Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $619.028 | $510,66 | N/A |
| 2026-04-07 | $602.689 | $705,51 | $0,000000001689 |
| 2026-04-06 | $611.562 | $578,76 | $0,000000001642 |
| 2026-04-05 | $613.891 | $2.081,31 | $0,000000001669 |
| 2026-04-04 | $577.806 | $168,23 | $0,000000001676 |
| 2026-04-03 | $568.900 | $411,29 | $0,000000001577 |
| 2026-04-02 | $591.063 | $2.053,81 | $0,000000001553 |
| 2026-04-01 | $559.260 | $259,68 | $0,000000001612 |
| 2026-03-31 | $544.608 | $1.043,60 | $0,000000001538 |
| 2026-03-30 | $558.183 | $5.101,47 | $0,000000001483 |
| 2026-03-29 | $574.516 | $9.083,50 | $0,000000001523 |
| 2026-03-28 | $462.112 | $1.261,77 | $0,000000001568 |
| 2026-03-27 | $512.352 | $826,12 | $0,000000001261 |
| 2026-03-26 | $518.119 | $408,54 | $0,000000001400 |
| 2026-03-25 | $527.636 | $4.118,51 | $0,000000001414 |
| 2026-03-24 | $474.210 | $912,19 | $0,000000001440 |
| 2026-03-23 | $454.021 | $2.064,69 | $0,000000001294 |
| 2026-03-22 | $447.871 | $426,70 | $0,000000001235 |
| 2026-03-21 | $451.628 | $2.776,62 | $0,000000001214 |
| 2026-03-20 | $418.341 | $1.402,95 | $0,000000001233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
